Bhagawati Oxygen Share Price

    BSE
    46.43
    +0.92 (2.20%)
    BHAGWOX • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -2.86%

    3Y Annualised Return

    2.71%

    5Y Annualised Return

    36.13%

    The current prices are delayed, login or Open Demat Account for live prices.

    Bhagawati Oxygen Stock Performance

    1W Return-2.40
    1Y Return-0.90
    Today's Low46.43
    Prev. Close45.51
    Mkt Cap (Cr.)10.73
    1M Return-5.99
    3Y Return10.55
    52-Week High84.68
    Open46.50
    PE Ratio0.00
    6M Return-12.15
    Today's High47.75
    52-Week Low36.27
    Face Value10

    Bhagawati Oxygen Company background

    Founded in: 1972
    Managing director: Himanshu Sharma
    Promoted by R R Sharma, S K Sharma and the late B P Bhardwaj, Bhagawati Oxygen Ltd was established in 1972. The Company is is a manufacturing and engineering company with core focus on industrial gas manufacturing, technology, system and equipments. The Company manufactures, procures, controls quality and conducts onsite works and commissioning of Cryogenic and VPSA Air Separation Plants and Systems of various types.The Company had been in operation since then as a dependable and responsible company. It installed Indias first indigenously built Cryogenic Air Separation Plant in 1972 near Kolkata. In 1976, it set up another Cryogenic Air Separation Plant in Haryana. Later, in 1977, it introduced the use of oxygen in enrichment of air for the copper industry for the first time in India at KCC, Rajasthan. The Company owns and operate a fleet of cryogenic transport tanks for efficient distribution of liquefied gases across the country. In 1992, the Company established a VPSA plant designed with technical collaboration of M/s Taiyo Nippon Sanso Corporation for its customer in Jharkhand. In 2007, it diversified and ventured in the area of renewable energy and installed wind farm in South India.The company has plants at Ghatsila, Bihar, with a capacity of 25 tpd and at Ballabhgarh, Haryana, with a capacity of 140 cmtr ph. The operations at the plant in Ballabhgarh was temporarily suspended during 199394, as the plant had already completed its economic life having operated for over 15 years. In 199596, the companys performance was affected due to the shut down of the Hindustan Copper during Oct.95 / Nov.95 since it was the companys main customer.

    As of 04 Jul, 2025, Bhagawati Oxygen share price is ₹46.4. The stock opened at ₹46.5 and had closed at ₹45.5 the previous day. During today’s trading session, Bhagawati Oxygen share price moved between ₹46.43 and ₹47.75, with an average price for the day of ₹47.09. Over the last 52 weeks, the stock has recorded a low of ₹36.27 and a high of ₹84.68. In terms of performance, Bhagawati Oxygen share price has declined by 12.2% over the past six months and has declined by 2.86% over the last year.

    Read More
    Bhagawati Oxygen SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹64,07,572 (-1.42%)

    Daily SIP of 25,000 would have become 64,07,572 in 1 year with a gain of -92,427 (-1.42%)

    View details of Market Depth

    Bhagawati Oxygen Fundamental

    Market Cap (in crs)

    10.73

    Face Value

    10

    Turnover (in lacs)

    0.40

    Key Metrics

    Qtr Change %
    45.17% Fall from 52W High
    7.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Bhagawati Oxygen

    Promoter
    43.3%
    Domestic Institutions
    13%
    Public
    43.7%
    Promoter
    43.3%
    Domestic Institutions
    13%
    Public
    43.7%
    Promoter
    43.3%
    Domestic Institutions
    13%
    Public
    43.7%
    Promoter
    43.3%
    Domestic Institutions
    13%
    Public
    43.7%
    Promoter
    43.3%
    Domestic Institutions
    13%
    Public
    43.7%
    Promoter
    43.3%
    Domestic Institutions
    13%
    Public
    43.7%

    Bhagawati Oxygen Technical Analysis

    Moving Averages Analysis
    46.43
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    46.30
    10Day EMA
    46.80
    12Day EMA
    47.00
    20Day EMA
    47.60
    26Day EMA
    47.80
    50Day EMA
    47.50
    100Day EMA
    47.40
    200Day EMA
    48.20
    5Day SMA
    46.60
    10Day SMA
    46.40
    20Day SMA
    48.30
    30Day SMA
    50.70
    50Day SMA
    47.20
    100Day SMA
    45.20
    150Day SMA
    48.20
    200Day SMA
    50.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    855 Rs
    855 Rs
    Week Rs
    895 Rs
    895 Rs
    Month Rs
    1622 Rs
    1622 Rs
    46.87
    Pivot
    Resistance
    First Resistance
    47.31
    Second Resistance
    48.19
    Third Resistance
    48.63
    Support
    First Support
    45.99
    Second support
    45.55
    Third Support
    44.67
    Relative Strength Index
    46.30
    Money Flow Index
    45.92
    MACD
    -0.82
    MACD Signal
    -0.51
    Average True Range
    2.49
    Average Directional Index
    14.84
    Rate of Change (21)
    -2.76
    Rate of Change (125)
    -11.17
    Name
    Holding Percent
    BIHAR STATE INDUSTRIAL DEVELOPMENT
    12.97

    Bhagawati Oxygen Latest News

    25 JUN 2025 | Wednesday

    Bhagawati Oxygen Ltd - 509449 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Bhagawati Oxygen Ltd - 509449 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Bhagawati Oxygen Ltd - 509449 - Audited Financial Result Along With The Auditor Report For Quarter And Year Ended 31St March, 2025

    View More

    Bhagawati Oxygen Share Price FAQs

    You can easily buy Bhagawati Oxygen shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bhagawati Oxygen share price is ₹84.68 and ₹36.27 as of 4/7/2025.

    Please be aware that Bhagawati Oxygen stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -