ARCL Organics Share Price

    BSE
    258.95
    +2.95 (0.78%)
    ARCL • 11 Jul, 2025 | 03:27 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    ARCL Organics Stock Performance

    1W Return-1.22
    1Y Return260.20
    Today's Low247
    Prev. Close256.00
    Mkt Cap (Cr.)207.16
    1M Return4.50
    3Y Return0.00
    52-Week High324.55
    Open262.35
    PE Ratio17.63
    6M Return-17.00
    Today's High262.35
    52-Week Low73.32
    Face Value10

    ARCL Organics Company background

    Founded in: 1992
    Managing director: Suraj Ratan Mundhra
    ARCL Organics Limited (Formerly known Allied Chemical Private Limited) was established in 1992 vide Certificate of Incorporation issued by the Registrar of Companies West Bengal. The name of the Company was subsequently changed to ARCL Organics Private Limited on January 11, 2010. Thereafter the status of the Company was changed to Public Limited Company effective from February 08, 2010 with the name ARCL Organics Limited.The Company is in the line of manufacturing and selling of Liquid Resins and Dry Resins and Formaldehyde. Over the years, ARCL has broadened its product range and is having an integrated computerized fully automated petrochemical complex. It had the privilege of supplying its Formaldehyde and Paraformaldehydetechnology to China in 2005.A Scheme of Amalgamation was entered into between Allied Resins and Chemicals Limited and the Company and their respective shareholders, involving transfer and vesting of business, as a going concern. Pursuant to amalgamation, the entire business of Allied Resins Chemicals Limited was transferred to ARCL Organics Limited. Later on, as part of the merger and amalgamation, Allied Resins and Aarem Chemicals were merged and the name was changed to ARCL Organics Limited in year 2012. 80,00,000 Equity shares of Rs. 10/ were listed effective from September 29, 2023.

    As of 11 Jul, 2025, ARCL Organics share price is ₹259. The stock opened at ₹262.4 and had closed at ₹256 the previous day. During today’s trading session, ARCL Organics share price moved between ₹247.00 and ₹262.35, with an average price for the day of ₹254.68. Over the last 52 weeks, the stock has recorded a low of ₹73.32 and a high of ₹324.55. In terms of performance, ARCL Organics share price has declined by 17% over the past six months and has increased by 249.15% over the last year.

    Read More
    View details of Market Depth

    ARCL Organics Fundamental

    Market Cap (in crs)

    207.16

    Face Value

    10

    Turnover (in lacs)

    2.53

    Key Metrics

    Qtr Change %
    253.18% Gain from 52W Low
    20.2
    Dividend yield 1yr %
    0

    ARCL Organics Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    ARCL Organics Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    72.24 Cr
    61.96 Cr
    56.46 Cr
    59.93 Cr
    57.57 Cr
    ARCL Organics Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    252.95 Cr
    193.42 Cr
    168.49 Cr
    143.65 Cr
    89.08 Cr
    71.91 Cr
    ARCL Organics Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    5.6 Cr
    1.79 Cr
    2.18 Cr
    2.77 Cr
    5.04 Cr
    ARCL Organics Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    12.33 Cr
    11.3 Cr
    11.67 Cr
    10.53 Cr
    8.04 Cr
    2.52 Cr

    Top Mutual Fund Invested in ARCL Organics

    Promoter
    69.2%
    Domestic Institutions
    0.8%
    Public
    30%
    Promoter
    69.2%
    Domestic Institutions
    0.8%
    Public
    30%
    Promoter
    69.2%
    Domestic Institutions
    0.9%
    Public
    29.9%
    Promoter
    69.2%
    Domestic Institutions
    0.9%
    Public
    29.9%
    Promoter
    69.2%
    Domestic Institutions
    0.9%
    Public
    29.9%
    Promoter
    69.2%
    Domestic Institutions
    0.9%
    Public
    29.9%

    ARCL Organics Technical Analysis

    Moving Averages Analysis
    258.95
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    256.00
    10Day EMA
    258.90
    12Day EMA
    259.90
    20Day EMA
    261.50
    26Day EMA
    261.30
    50Day EMA
    257.20
    100Day EMA
    244.30
    200Day EMA
    210.30
    5Day SMA
    253.70
    10Day SMA
    258.40
    20Day SMA
    266.30
    30Day SMA
    263.20
    50Day SMA
    258.50
    100Day SMA
    239.40
    150Day SMA
    253.00
    200Day SMA
    227.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    820 Rs
    978 Rs
    Week Rs
    1666 Rs
    2096 Rs
    Month Rs
    2782 Rs
    2880 Rs
    256.10
    Pivot
    Resistance
    First Resistance
    265.20
    Second Resistance
    271.45
    Third Resistance
    280.55
    Support
    First Support
    249.85
    Second support
    240.75
    Third Support
    234.50
    Relative Strength Index
    48.58
    Money Flow Index
    19.21
    MACD
    -1.46
    MACD Signal
    1.08
    Average True Range
    16
    Average Directional Index
    19.27
    Rate of Change (21)
    2.45
    Rate of Change (125)
    -15.46

    ARCL Organics Latest News

    11 JUL 2025 | Friday

    ARCL Organics Ltd - 543993 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    11 JUL 2025 | Friday

    ARCL Organics Ltd - 543993 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    09 JUL 2025 | Wednesday

    ARCL Organics Ltd - 543993 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    ARCL Organics Share Price FAQs

    You can easily buy ARCL Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of ARCL Organics share price is ₹324.55 and ₹73.32 as of 11/7/2025.

    Please be aware that ARCL Organics stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -