Narmada Gelatines Share Price

BSE
369
-3.60 (0.81%)
SHAWGELTIN • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-5.96%

3Y Annualised Return

23.84%

5Y Annualised Return

21.08%

The current prices are delayed, login or Open Demat Account for live prices.

Narmada Gelatines SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,09,346 (-2.93%)

Daily SIP of 25,000 would have become 63,09,346 in 1 year with a gain of -1,90,653 (-2.93%)

Narmada Gelatines Stock Performance
Today’s Low - High
364.35
377.80
364.35
377.80
52 Week Low - High
300.00
449.40
300.00
449.40

Open

372.60

Prev. Close

372.60

Volume

1,461.00

Total Traded Value

5.40 L

View details of Market Depth
Narmada Gelatines Fundamental

Market Cap (in crs)

223.47

Face Value

10

Turnover (in lacs)

5.40

Key Metrics
Qtr Change %
7
Dividend yield 1yr %
High in industry
2.7

Narmada Gelatines shareholding Pattern

Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
77.6%
Public
22.3%
Promoter
77.6%
Public
22.3%
Promoter
77.6%
Public
22.3%

Narmada Gelatines Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
369
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
374.80
10Day EMA
377.90
12Day EMA
377.70
20Day EMA
373.50
26Day EMA
369.30
50Day EMA
357.50
100Day EMA
351.90
200Day EMA
357.20
5Day SMA
374.40
10Day SMA
383.00
20Day SMA
379.80
30Day SMA
363.70
50Day SMA
347.00
100Day SMA
340.20
150Day SMA
352.30
200Day SMA
357.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
935 Rs
1461 Rs
Week Rs
1580 Rs
2463 Rs
Month Rs
4340 Rs
5603 Rs
Resistance & Support
370.52
Pivot
Resistance
First Resistance
376.68
Second Resistance
383.97
Third Resistance
390.13
Support
First Support
363.23
Second support
357.07
Third Support
349.78
Relative Strength Index
50.59
Money Flow Index
47.15
MACD
8.40
MACD Signal
12.37
Average True Range
13.31
Average Directional Index
35.27
Rate of Change (21)
8.11
Rate of Change (125)
-13.40

Narmada Gelatines Latest News

25 MAY 2025 | Sunday

Narmada Gelatines Ltd - 526739 - Announcement under Regulation 30 (LODR)-Newspaper Publication

24 MAY 2025 | Saturday

Narmada Gelatines Ltd - 526739 - Compliances-Reg.24(A)-Annual Secretarial Compliance

24 MAY 2025 | Saturday

Narmada Gelatines Ltd - 526739 - Intimation W.R.T. Appointment Of Secretarial Auditor

View More

Narmada Gelatines Company background

Founded in: 1961
Managing director: ASHOK KUMAR KAPUR
Narmada Gelatines Ltd., formerly known as Shaw Wallace Gelatines was incorporated on 13 Jan.61 as LeinerKnit Gelatin Company Pvt. Ltd. In 1978, the Original Promoters, P Leiner Sons fully divested in favour of Shah Wallace Company. In 1979, the name of the Company was changed to Shaw Wallace Gelatines Limited, and in the year 2002, the Company was renamed as Narmada Gelatines Limited. The company manufactures Gelatine, Ossein, DiCalcium Phosphate and Bone Meal. It has manufacturing facility located at Jabalpur (M.P.). Gelatine is basically a protein derivative of collagen, with a wide variety of end users. It is mostly used in the pharmaceutical, food and photographic industries.The company came out with an issue of PCDs in Dec.94 to partfinance the expansion of existing capacity of production of gelatine from 1500 tpa to 2000 tpa. In 199495, the company made a breakthrough in exports of gelatine of pharmaceutical grade to developed countries, and edible grade to Japan and the Netherlands. Crushed bones of different sizes are washed, degreased and processed for demineralisation. In demineralisation, the bones are treated with chilled dilute mineral acid in wooden vats to remove calcium phosphate from the bone pieces. This results in soft bones which are called ossein. After acidfree wash, this goes through alkaline treatment to remove unwanted proteins, fats and sugars, improving the purity of the collagen. The resultant product after refining is gelatine.Company consolidated its position in exporting pharmaceutical and edible grades of Gelatine to developed countries. Company has projected aprox. 134% Export, taking efforts to enter into the Japanese market to export of Ossein. Company has accredited with ISO9002 Certificate by BVQI.In 2008, Company expanded the capacity of gelatine production from 2100 MTs to 2400 MTs per annum.

As of 20 Jun, 2025, Narmada Gelatines share price is ₹369.4. The stock opened at ₹372.6 and had closed at ₹372.6 the previous day. During today’s trading session, Narmada Gelatines share price moved between ₹364.35 and ₹377.80, with an average price for the day of ₹371.08. Over the last 52 weeks, the stock has recorded a low of ₹300.00 and a high of ₹449.40. In terms of performance, Narmada Gelatines share price has declined by 6.6% over the past six months and has declined by 5.96% over the last year.

Read More

Narmada Gelatines FAQs

Narmada Gelatines share price in the past 1-year return was -6.76. The Narmada Gelatines share hit a 1-year low of Rs. 300 and a 1-year high of Rs. 449.4.

The market cap of Narmada Gelatines is Rs. 223.47 Cr. as of 20/6/2025.

The PE ratios of Narmada Gelatines is 12.98 as of 20/6/2025.

The PB ratios of Narmada Gelatines is 1.87 as of 20/6/2025

You can easily buy Narmada Gelatines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Narmada Gelatines stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -