Alacrity Securities Stock Performance
|
|
|
Alacrity Securities Company background
Founded in: 1994
Alacrity Securities Limited was originally incorporated in Mumbai as a Private Limited Company under the name and style of Alacrity Securities Private Limited on December 20, 1994 vide Certificate of Incorporation issued by the Registrar of Companies, Mumbai. The Company became a Deemed Public Company w.e.f July 1, 1999 under the erstwhile provisions of Section 43A (1A) of the Companies Act, 1956. However, the Management decided to retain the status of the Company as Public Limited effective on 30th June, 2001 and the name of the Company was changed from Alacrity Securities Private Limited to Alacrity Securities Limited.The Company was originally incorporated by Ms. Nalini Prabhu Mr. Anil Prabhu with the intention to carry on the business of an investment Company. Later on, in year 1996, Mr. Hemanshu Mehta acquired majority stake in the Company and assumed control over the Company offering wide range of products services covering equity broking, FO and currency derivatives to all kinds of investors viz. retail, high net worth individuals and corporate.The Company came out with an Initial Public Offering of 6080000 Equity Shares of the face value of Rs. 10 each aggregating to Rs 9 Crore in August, 2013.Alacrity Securities Limited are members of Capital Market Segment Trading Member of Futures Options Segment of National Stock Exchange of India Ltd. Bombay Stock Exchange Limited. Also, we are member of Currency Derivative Segment of MCXSX and United Stock Exchange of India Ltd. The Company is a Stock Broking and Financial Services firm, listed with the Bombay Stock Exchange. It manily offers secondary market broking services to the retail customers and high net worth individuals. Its dedicated dealers and advisors provide personalized trade and execution services to active traders, retail investors and high net worth investors. The Company is a trading member of the National Stock Exchange as well as the Bombay Stock Exchange. Its clients can trade or invest in equity and equity derivatives, currency futures mutual funds. Beyond investment avenues, the company is constantly committed to providing the clients with access to timely and relevant research and data to ensure an informed and profitable investment strategy. These activities are subject to supervision and regulation by multiple statutory and regulatory authorities including SEBI and the exchanges.
As of 04 Jul, 2025, Alacrity Securities share price is ₹63.4. The stock opened at ₹66.3 and had closed at ₹66.3 the previous day. During today’s trading session, Alacrity Securities share price moved between ₹63.02 and ₹67.00, with an average price for the day of ₹65.01. Over the last 52 weeks, the stock has recorded a low of ₹61.00 and a high of ₹188.00. In terms of performance, Alacrity Securities share price has declined by 59.8% over the past six months and has declined by 26.3% over the last year.
Alacrity Securities Fundamental
Market Cap (in crs)
295.68
Face Value
10
Turnover (in lacs)
318.22
Key Metrics
Qtr Change %
Near 52W Low of ₹61.00
-9.5
Dividend yield 1yr %
0
Alacrity Securities Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
63.6
Current Price
5Day EMA
65.20
10Day EMA
65.40
12Day EMA
65.50
20Day EMA
66.20
26Day EMA
66.90
50Day EMA
71.00
100Day EMA
83.00
200Day EMA
94.90
5Day SMA
65.60
10Day SMA
64.70
20Day SMA
65.60
30Day SMA
66.70
50Day SMA
71.00
100Day SMA
78.70
150Day SMA
104.00
200Day SMA
117.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 238750 Rs | 502158 Rs |
Week Rs | 50085 Rs | 104102 Rs |
Month Rs | 17627 Rs | 32664 Rs |
Resistance & Support
64.46
Pivot
Resistance
First Resistance
65.91
Second Resistance
68.44
Third Resistance
69.89
Support
First Support
61.93
Second support
60.48
Third Support
57.95
Relative Strength Index
41.75
Money Flow Index
9.74
MACD
-1.43
MACD Signal
-1.79
Average True Range
3.68
Average Directional Index
21.36
Rate of Change (21)
-12.34
Rate of Change (125)
-57.84
Alacrity Securities Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
464.43 | 597.55 | 1325.9 | 1,298.30 | 8.99% | 15.48% | 37.59% | 57.01% | 358.77% | 0.00% | 127.61 | 29.18 | 0.65 | ||
383.90 | 383.90 | 310.75 | 574 | 381.95 | 0.47% | 1.03% | -19.90% | -2.51% | 59.76% | 0.65% | 19.56 | 29.18 | 0.29 | |
17.99 | 240.61 | 11.97 | 49.4 | 18.39 | 0.00% | -0.55% | -28.21% | -61.19% | 460.00% | 0.00% | 0.00 | 57.39 | 4.09 | |
115.63 | 249.08 | 31.27 | 116.25 | 105.12 | 18.33% | 33.43% | 7.06% | 77.89% | 323.55% | 0.00% | 398.72 | 29.18 | 7.31 | |
322.00 | 385.66 | 139.65 | 333.9 | 329.35 | -3.13% | -1.83% | 50.47% | 141.47% | 675.90% | 0.00% | 16.81 | 29.18 | 4.98 | |
5.87 | 291.79 | 2.9 | 12.31 | 5.64 | -3.75% | -8.10% | -36.29% | 91.56% | 115.33% | 0.00% | 147.50 | 29.18 | 1.80 |
Alacrity Securities Share Price FAQs
How to buy Alacrity Securities shares?
You can easily buy Alacrity Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Alacrity Securities ?
The 52-week high and low of Alacrity Securities share price is ₹188 and ₹61 as of 4/7/2025.
Please be aware that Alacrity Securities stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account