Alacrity Securities Share Price

    BSE
    60.97
    -2.40 (4.88%)
    ALSL • 07 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -32.26%

    3Y Annualised Return

    86.67%

    The current prices are delayed, login or Open Demat Account for live prices.

    Alacrity Securities Stock Performance

    1W Return-7.98
    1Y Return-32.26
    Today's Low60.22
    Prev. Close63.37
    Mkt Cap (Cr.)284.49
    1M Return-12.59
    3Y Return662.13
    52-Week High188
    Open65.81
    PE Ratio23.63
    6M Return-60.43
    Today's High65.81
    52-Week Low60.22
    Face Value10

    Alacrity Securities Company background

    Founded in: 1994
    Alacrity Securities Limited was originally incorporated in Mumbai as a Private Limited Company under the name and style of Alacrity Securities Private Limited on December 20, 1994 vide Certificate of Incorporation issued by the Registrar of Companies, Mumbai. The Company became a Deemed Public Company w.e.f July 1, 1999 under the erstwhile provisions of Section 43A (1A) of the Companies Act, 1956. However, the Management decided to retain the status of the Company as Public Limited effective on 30th June, 2001 and the name of the Company was changed from Alacrity Securities Private Limited to Alacrity Securities Limited.The Company was originally incorporated by Ms. Nalini Prabhu Mr. Anil Prabhu with the intention to carry on the business of an investment Company. Later on, in year 1996, Mr. Hemanshu Mehta acquired majority stake in the Company and assumed control over the Company offering wide range of products services covering equity broking, FO and currency derivatives to all kinds of investors viz. retail, high net worth individuals and corporate.The Company came out with an Initial Public Offering of 6080000 Equity Shares of the face value of Rs. 10 each aggregating to Rs 9 Crore in August, 2013.Alacrity Securities Limited are members of Capital Market Segment Trading Member of Futures Options Segment of National Stock Exchange of India Ltd. Bombay Stock Exchange Limited. Also, we are member of Currency Derivative Segment of MCXSX and United Stock Exchange of India Ltd. The Company is a Stock Broking and Financial Services firm, listed with the Bombay Stock Exchange. It manily offers secondary market broking services to the retail customers and high net worth individuals. Its dedicated dealers and advisors provide personalized trade and execution services to active traders, retail investors and high net worth investors. The Company is a trading member of the National Stock Exchange as well as the Bombay Stock Exchange. Its clients can trade or invest in equity and equity derivatives, currency futures mutual funds. Beyond investment avenues, the company is constantly committed to providing the clients with access to timely and relevant research and data to ensure an informed and profitable investment strategy. These activities are subject to supervision and regulation by multiple statutory and regulatory authorities including SEBI and the exchanges.

    As of 07 Jul, 2025, Alacrity Securities share price is ₹61. The stock opened at ₹65.8 and had closed at ₹63.4 the previous day. During today’s trading session, Alacrity Securities share price moved between ₹60.22 and ₹65.81, with an average price for the day of ₹63.02. Over the last 52 weeks, the stock has recorded a low of ₹60.22 and a high of ₹188.00. In terms of performance, Alacrity Securities share price has declined by 61.4% over the past six months and has declined by 32.26% over the last year.

    Read More
    Alacrity Securities SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹55,51,782 (-14.59%)

    Daily SIP of 25,000 would have become 55,51,782 in 1 year with a gain of -9,48,217 (-14.59%)

    View details of Market Depth

    Alacrity Securities Fundamental

    Market Cap (in crs)

    284.49

    Face Value

    10

    Turnover (in lacs)

    11.49

    Key Metrics

    Qtr Change %
    New 52W Low today
    -12.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Alacrity Securities

    Promoter
    54.3%
    Public
    45.7%
    Promoter
    54.3%
    Public
    45.7%
    Promoter
    57.4%
    Public
    42.7%
    Promoter
    65.7%
    Public
    34.3%
    Promoter
    65.7%
    Public
    34.3%

    Alacrity Securities Technical Analysis

    Moving Averages Analysis
    60.97
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    63.80
    10Day EMA
    64.60
    12Day EMA
    64.80
    20Day EMA
    65.70
    26Day EMA
    66.50
    50Day EMA
    70.60
    100Day EMA
    82.60
    200Day EMA
    94.50
    5Day SMA
    64.90
    10Day SMA
    64.50
    20Day SMA
    65.30
    30Day SMA
    66.40
    50Day SMA
    70.60
    100Day SMA
    77.90
    150Day SMA
    103.30
    200Day SMA
    116.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    9468 Rs
    18849 Rs
    Week Rs
    51654 Rs
    107043 Rs
    Month Rs
    18467 Rs
    34667 Rs
    62.33
    Pivot
    Resistance
    First Resistance
    64.45
    Second Resistance
    67.92
    Third Resistance
    70.04
    Support
    First Support
    58.86
    Second support
    56.74
    Third Support
    53.27
    Relative Strength Index
    37.67
    Money Flow Index
    9.60
    MACD
    -1.68
    MACD Signal
    -1.77
    Average True Range
    3.82
    Average Directional Index
    21.57
    Rate of Change (21)
    -12.59
    Rate of Change (125)
    -61.36

    Alacrity Securities Latest News

    26 JUN 2025 | Thursday

    Alacrity Securities Ltd - 535916 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Alacrity Securities Ltd - 535916 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 MAY 2025 | Tuesday

    Alacrity Securities Ltd - 535916 - Appointment Of Internal Auditor For The F.Y. 2025-26

    View More

    Alacrity Securities Share Price FAQs

    You can easily buy Alacrity Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Alacrity Securities share price is ₹188 and ₹60.22 as of 7/7/2025.

    Please be aware that Alacrity Securities stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.88
    +0.35 (+0.53%)
    138.54
    -0.70 (-0.50%)
    688.85
    -0.20 (-0.03%)
    2,576.10
    -23.00 (-0.88%)
    167.13
    +0.46 (+0.28%)
    389.45
    -1.95 (-0.50%)
    162.40
    -0.61 (-0.37%)
    258.55
    -2.85 (-1.09%)
    417.10
    -10.45 (-2.44%)
    401.20
    +0.20 (+0.05%)
    Top Gainers
    2,410.40
    +71.10 (+3.04%)
    2,422.10
    +29.30 (+1.22%)
    1,101.90
    +12.20 (+1.12%)
    328.05
    +3.10 (+0.95%)
    5,682.50
    +53.50 (+0.95%)
    Top Losers
    417.10
    -10.45 (-2.44%)
    1,623.90
    -31.30 (-1.89%)
    241.52
    -3.72 (-1.52%)
    12,345.00
    -161.00 (-1.29%)
    258.55
    -2.85 (-1.09%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -