Abhishek Infraventures Share Price

    BSE
    6.66
    -0.53 (15.38%)
    ABHIINFRA • 01 Jul, 2025 | 03:19 PM
    BUY

    1Y Annualised Return

    -8.01%

    3Y Annualised Return

    10.05%

    5Y Annualised Return

    26.35%

    The current prices are delayed, login or Open Demat Account for live prices.

    Abhishek Infraventures Stock Performance

    1W Return-15.70
    1Y Return-6.72
    Today's Low6.56
    Prev. Close7.19
    Mkt Cap (Cr.)3.36
    1M Return-12.37
    3Y Return33.20
    52-Week High11.36
    Open6.60
    PE Ratio0.00
    6M Return-9.14
    Today's High7.75
    52-Week Low4.4
    Face Value10

    Abhishek Infraventures Company background

    Founded in: 1984
    Abhishek Infraventures Limited was incorporated on July 27, 1984 in the name and style as Executive Leasing Limited. Subsequently the Company name was changed to Executive Stock Broking Services Limited on February 03, 1998, and then finally changed to Abhishek Infraventures Limited on September 02, 2013. The Company is engaged in construction and project related activity.In 201920, the Company had acquired 100% holding in SBT Energies Pvt. Ltd., making it as wholly owned subsidiary company of the Company effective on 31 March, 2021.

    As of 01 Jul, 2025, Abhishek Infraventures share price is ₹6.7. The stock opened at ₹6.6 and had closed at ₹7.2 the previous day. During today’s trading session, Abhishek Infraventures share price moved between ₹6.56 and ₹7.75, with an average price for the day of ₹7.15. Over the last 52 weeks, the stock has recorded a low of ₹4.40 and a high of ₹11.36. In terms of performance, Abhishek Infraventures share price has declined by 7.4% over the past six months and has declined by 8.01% over the last year.

    Read More
    Abhishek Infraventures SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹62,45,488 (-3.92%)

    Daily SIP of 25,000 would have become 62,45,488 in 1 year with a gain of -2,54,511 (-3.92%)

    View details of Market Depth

    Abhishek Infraventures Fundamental

    Market Cap (in crs)

    3.36

    Face Value

    10

    Turnover (in lacs)

    0.07

    Key Metrics

    Qtr Change %
    41.37% Fall from 52W High
    -4.4
    Dividend yield 1yr %
    0

    Abhishek Infraventures Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Abhishek Infraventures Quarterly Revenue
    Mar 2023
    0.41 Cr
    Abhishek Infraventures Yearly Revenue
    Mar 2023Mar 2022Mar 2021
    0.63 Cr
    111.25 Cr
    55.78 Cr
    Abhishek Infraventures Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -0.06 Cr
    -0.03 Cr
    -0.04 Cr
    -0.08 Cr
    -0.07 Cr
    Abhishek Infraventures Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2022Mar 2021
    -0.21 Cr
    -0.26 Cr
    -0.26 Cr
    -0.32 Cr

    Top Mutual Fund Invested in Abhishek Infraventures

    Promoter
    26.4%
    Public
    73.6%
    Promoter
    26.4%
    Public
    73.6%
    Promoter
    26.4%
    Public
    73.6%
    Promoter
    26.4%
    Public
    73.6%
    Promoter
    26.4%
    Public
    73.6%
    Promoter
    26.4%
    Public
    73.6%

    Abhishek Infraventures Technical Analysis

    Moving Averages Analysis
    6.66
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    7.20
    10Day EMA
    7.30
    12Day EMA
    7.30
    20Day EMA
    7.30
    26Day EMA
    7.30
    50Day EMA
    7.20
    100Day EMA
    7.20
    200Day EMA
    7.00
    5Day SMA
    7.30
    10Day SMA
    7.30
    20Day SMA
    7.20
    30Day SMA
    7.30
    50Day SMA
    7.20
    100Day SMA
    7.00
    150Day SMA
    7.00
    200Day SMA
    7.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1031 Rs
    1042 Rs
    Week Rs
    1796 Rs
    1836 Rs
    Month Rs
    2328 Rs
    2810 Rs
    6.99
    Pivot
    Resistance
    First Resistance
    7.42
    Second Resistance
    8.18
    Third Resistance
    8.61
    Support
    First Support
    6.23
    Second support
    5.80
    Third Support
    5.04
    Relative Strength Index
    41.98
    Money Flow Index
    73.05
    MACD
    0.01
    MACD Signal
    0.04
    Average True Range
    0.73
    Average Directional Index
    21.84
    Rate of Change (21)
    -11.67
    Rate of Change (125)
    -2.35

    Abhishek Infraventures Latest News

    26 JUN 2025 | Thursday

    Abhishek Infraventures Ltd - 539544 - Closure of Trading Window

    30 MAY 2025 | Friday

    Abhishek Infraventures Ltd - 539544 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    29 MAY 2025 | Thursday

    Abhishek Infraventures Ltd - 539544 - Board Meeting Outcome for Results For The Quarter And Year Ended 31.03.2025

    View More

    Abhishek Infraventures Share Price FAQs

    You can easily buy Abhishek Infraventures shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Abhishek Infraventures share price is ₹11.36 and ₹4.4 as of 1/7/2025.

    Please be aware that Abhishek Infraventures stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -