SBL Infratech Share Price

    BSE
    37
    -0.50 (0.00%)
    SBLI • 10 Jul, 2025 | 03:30 PM
    BUY

    3Y Annualised Return

    -15.64%

    The current prices are delayed, login or Open Demat Account for live prices.

    SBL Infratech Stock Performance

    1W Return-1.33
    1Y Return-1.86
    Today's Low37
    Prev. Close37.50
    Mkt Cap (Cr.)3.00
    1M Return-7.66
    3Y Return-33.09
    52-Week High55.64
    Open37.00
    PE Ratio16.44
    6M Return-27.89
    Today's High37
    52-Week Low31.21
    Face Value10

    SBL Infratech Company background

    Founded in: 2015
    SBL Infratech Limited was originally incorporated on August 10, 2015 as a Private Limited Company under the name of SBL Infratech Private Limited with the Registrar of Companies, NCT of Delhi Haryana. The Company got converted into a Public Limited Company and name of the Company was changed to SBL Infratech Limited vide a fresh Certificate of Incorporation dated July 28, 2020 issued by Registrar of Companies, NCT of Delhi Haryana. The Company Promoters are Mr. Ankit Sharma and Ms. Shifali Sharma. The Company is primarily engaged in the business of real estate brokerage, selling plots of land and in developing and selling affordable housing.The Company started the business of Real Estate Brokerage in August, 2015. In March 2016, it launched executed Shubh Niwas Project in Neemrana, Rajasthan where it acquired rural land, got it converted to residential and sold after plotting. In August 2017, it launched Dayal Vihar Project in Neemrana, Rajasthan. In September 2021, the Company launched an IPO of 2,13,600 Equity Shares by raising funds from public aggregating to Rs 2.37 Crore.

    As of 10 Jul, 2025, SBL Infratech share price is ₹37. The stock opened at ₹37 and had closed at ₹37.5 the previous day. During today’s trading session, SBL Infratech share price moved between ₹37.00 and ₹37.00, with an average price for the day of ₹37.00. Over the last 52 weeks, the stock has recorded a low of ₹31.21 and a high of ₹55.64. In terms of performance, SBL Infratech share price has declined by 27.9% over the past six months and has declined by 0% over the last year.

    Read More
    SBL Infratech SIP Return Calculator

    Over the past

    3 years
    Total Investment of ₹1,95,00,000
    Would have become ₹1,55,58,460 (-20.21%)
    Daily SIP of 25,000 would have become 1,55,58,460 in 3 years with a gain of -39,41,539 (-20.21%)
    View details of Market Depth

    SBL Infratech Fundamental

    Market Cap (in crs)

    3.00

    Face Value

    10

    Turnover (in lacs)

    1.78

    Key Metrics

    Qtr Change %
    33.50% Fall from 52W High
    -12.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in SBL Infratech

    Promoter
    33.6%
    Public
    66.4%
    Promoter
    33.6%
    Public
    66.4%
    Promoter
    33.6%
    Public
    66.4%

    SBL Infratech Technical Analysis

    Moving Averages Analysis
    37
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    36.70
    10Day EMA
    36.70
    12Day EMA
    36.80
    20Day EMA
    37.90
    26Day EMA
    38.70
    50Day EMA
    41.00
    100Day EMA
    41.90
    200Day EMA
    43.70
    5Day SMA
    36.60
    10Day SMA
    35.90
    20Day SMA
    37.80
    30Day SMA
    39.00
    50Day SMA
    43.50
    100Day SMA
    43.20
    150Day SMA
    40.70
    200Day SMA
    38.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4800 Rs
    4800 Rs
    Week Rs
    4800 Rs
    4800 Rs
    Month Rs
    null Rs
    null Rs
    37.00
    Pivot
    Resistance
    First Resistance
    37
    Second Resistance
    37
    Third Resistance
    37
    Support
    First Support
    37
    Second support
    37
    Third Support
    37
    Relative Strength Index
    45.17
    Money Flow Index
    45.16
    MACD
    -1.89
    MACD Signal
    -2.25
    Average True Range
    2.50
    Average Directional Index
    38.88
    Rate of Change (21)
    -11.90
    Rate of Change (125)
    -0.43

    SBL Infratech Latest News

    11 JUL 2025 | Friday

    SBL Infratech Ltd - 543366 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    SBL Infratech Ltd - 543366 - Closure of Trading Window

    24 JUN 2025 | Tuesday

    SBL Infratech Ltd - 543366 - Closure of Trading Window

    View More

    SBL Infratech Share Price FAQs

    You can easily buy SBL Infratech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of SBL Infratech share price is ₹55.64 and ₹31.21 as of 10/7/2025.

    Please be aware that SBL Infratech stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -