Wardwizard Foods & Beverages Share Price

    BSE
    4.24
    +0.05 (0.00%)
    WARDWIZFBL • 03 Jul, 2025 | 03:16 PM
    BUY

    1Y Annualised Return

    -53.20%

    3Y Annualised Return

    -53.36%

    5Y Annualised Return

    1.17%

    The current prices are delayed, login or Open Demat Account for live prices.

    Wardwizard Foods & Beverages Stock Performance

    1W Return-6.19
    1Y Return-54.85
    Today's Low4.11
    Prev. Close4.19
    Mkt Cap (Cr.)109.03
    1M Return3.67
    3Y Return-89.99
    52-Week High9.97
    Open4.11
    PE Ratio0.00
    6M Return-19.54
    Today's High4.27
    52-Week Low3.45
    Face Value1

    Wardwizard Foods & Beverages Company background

    Founded in: 1953
    Wardwizard Foods Beverages Limited (formerly known Vegetable Products Limited) was established started working on June 13, 1953 with manufacturing of vegetable edible oil products. The Company changed its name from Vegetable Products Limited to Wardwizard Foods and Beverages Limited on August 03, 2022. The Company is one of the manufacturers of readytoeat products and frozen food items, and beverages along with a segment of topquality sauces, dressings, mayonnaise, and condiments.The Companys production was discontinued effective from the financial year 2011. However, due to non clearance by the Pollution Control Board, the Company could not restart its production. Hence, the Board at its meeting held on 22nd January, 2015 approved the proposed project viz Responce City for building Housing Complex on the Land of the Company.In 202223, there has been change in the control management of the Company. Mrs. Sheetal Mandar Bhalerao, Mr. Yatin Sanjay Gupte and Wardwizard Solutions India Private Limited, acquired 2,70,57,520 equity shares of Re. 1/ each representing 24.78% of the paidup capital of the Company by way of Share Purchase Agreement dated 5th February, 2022 between the existing promoters Acquirers. The Acquirers made Open Offer of 3,88,46,692 equity shares of Rs. 1/ each at an offer price of Rs. 5/ per share representing 35.57% of the paidup capital of the Company. The open offer process got completed on April 22, 2022 and entire Board of the Company was changed on 21st May, 2022. Resulting the open offer process, the Company changed its main object in the Board meeting held on 17th June, 2022 and shareholders approval taken through resolution was passed on 30th July, 2022 to carry out the business activities of frozen foods, ready to eat foods, aerated drinks, soft drinks, drinking water and other foods and beverages items. The Company acquired the Business of Yeppy foods and Safpro Industries Pvt. Ltd on 24th September, 2022.

    As of 03 Jul, 2025, Wardwizard Foods & Beverages share price is ₹4.2. The stock opened at ₹4.1 and had closed at ₹4.2 the previous day. During today’s trading session, Wardwizard Foods & Beverages share price moved between ₹4.11 and ₹4.27, with an average price for the day of ₹4.19. Over the last 52 weeks, the stock has recorded a low of ₹3.45 and a high of ₹9.97. In terms of performance, Wardwizard Foods & Beverages share price has declined by 17% over the past six months and has declined by 53.2% over the last year.

    Read More
    Wardwizard Foods & Beverages SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹50,34,400 (-22.55%)

    Daily SIP of 25,000 would have become 50,34,400 in 1 year with a gain of -14,65,599 (-22.55%)

    View details of Market Depth

    Wardwizard Foods & Beverages Fundamental

    Market Cap (in crs)

    109.03

    Face Value

    1

    Turnover (in lacs)

    5.11

    Key Metrics

    Qtr Change %
    57.47% Fall from 52W High
    10.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Wardwizard Foods & Beverages

    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    52.6%
    Public
    47.4%

    Wardwizard Foods & Beverages Technical Analysis

    Moving Averages Analysis
    4.24
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    4.30
    10Day EMA
    4.40
    12Day EMA
    4.40
    20Day EMA
    4.40
    26Day EMA
    4.40
    50Day EMA
    4.30
    100Day EMA
    4.50
    200Day EMA
    6.40
    5Day SMA
    4.30
    10Day SMA
    4.50
    20Day SMA
    4.50
    30Day SMA
    4.40
    50Day SMA
    4.20
    100Day SMA
    4.20
    150Day SMA
    4.60
    200Day SMA
    5.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    120631 Rs
    120631 Rs
    Week Rs
    69813 Rs
    69813 Rs
    Month Rs
    101609 Rs
    101609 Rs
    4.21
    Pivot
    Resistance
    First Resistance
    4.30
    Second Resistance
    4.37
    Third Resistance
    4.46
    Support
    First Support
    4.14
    Second support
    4.05
    Third Support
    3.98
    Relative Strength Index
    42.50
    Money Flow Index
    40.87
    MACD
    0.02
    MACD Signal
    0.09
    Average True Range
    0.11
    Average Directional Index
    24.20
    Rate of Change (21)
    1.68
    Rate of Change (125)
    -19.85

    Wardwizard Foods & Beverages Latest News

    26 JUN 2025 | Thursday

    Wardwizard Foods and Beverages Ltd - 539132 - Closure of Trading Window

    10 JUN 2025 | Tuesday

    Wardwizard Foods and Beverages Ltd - 539132 - Intimation For Cancellation Of Appointment Of M/S. Jatin Mangroliya & Associates, Cost And Management Accountants (Registration No: 004973) Under Regulation 30 Of SEBI (Listing Obligations And Disclosures Requirements), 2015

    10 JUN 2025 | Tuesday

    Wardwizard Foods and Beverages Ltd - 539132 - Intimation Under Regulation 30 Of The SEBI (LODR) Regulations, 2015 - Resignation Of Mr. Kushal Palkhiwala- Associate Vice President- Marketing & Branding ('Senior Management') Of The Company.

    View More

    Wardwizard Foods & Beverages Share Price FAQs

    You can easily buy Wardwizard Foods & Beverages shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Wardwizard Foods & Beverages share price is ₹9.97 and ₹3.45 as of 3/7/2025.

    Please be aware that Wardwizard Foods & Beverages stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -