Vesuvius India Share Price

NSE
562.5
+5.50 (0.89%)
VESUVIUS • 23 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

0.15%

3Y Annualised Return

73.38%

5Y Annualised Return

43.01%

The current prices are delayed, login or Open Demat Account for live prices.

Vesuvius India SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹65,04,896 (+0.08%)

Daily SIP of 25,000 would have become 65,04,896 in 1 year with a gain of 4,896 (+0.08%)

Vesuvius India Stock Performance
Today’s Low - High
542.50
569.00
542.50
569.00
52 Week Low - High
356.13
646.00
356.13
646.00

Open

542.50

Prev. Close

557.00

Total Traded Value

5.22 Cr

View details of Market Depth
Vesuvius India Fundamental

Market Cap (in crs)

11,426.69

Face Value

1

Turnover (in lacs)

521.80

Key Metrics
Qtr Change %
58.09% Gain from 52W Low
22.8
Dividend yield 1yr %
Low in industry
0.3

Vesuvius India shareholding Pattern

Promoter
55.6%
Foreign Institutions
4.1%
Mutual Funds
20.8%
Domestic Institutions
21%
Public
19.3%
Promoter
55.6%
Foreign Institutions
4.1%
Mutual Funds
20.5%
Domestic Institutions
20.6%
Public
19.7%
Promoter
55.6%
Foreign Institutions
2.3%
Mutual Funds
20.4%
Domestic Institutions
21%
Public
21.2%
Promoter
55.6%
Foreign Institutions
2.3%
Mutual Funds
20.4%
Domestic Institutions
21%
Public
21.2%
Promoter
55.6%
Foreign Institutions
1.6%
Mutual Funds
22.2%
Domestic Institutions
23%
Public
19.8%
Promoter
55.6%
Foreign Institutions
1.7%
Mutual Funds
22.5%
Domestic Institutions
23.3%
Public
19.4%

Vesuvius India Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
562.5
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
558.80
10Day EMA
566.30
12Day EMA
567.80
20Day EMA
566.10
26Day EMA
560.70
50Day EMA
534.90
100Day EMA
505.60
200Day EMA
485.40
5Day SMA
550.70
10Day SMA
573.00
20Day SMA
581.40
30Day SMA
566.30
50Day SMA
526.20
100Day SMA
473.10
150Day SMA
475.20
200Day SMA
492.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
36939 Rs
97788 Rs
Week Rs
62764 Rs
167066 Rs
Month Rs
50620 Rs
142053 Rs
Resistance & Support
558.17
Pivot
Resistance
First Resistance
573.83
Second Resistance
584.67
Third Resistance
600.33
Support
First Support
547.33
Second support
531.67
Third Support
520.83
Relative Strength Index
50.86
Money Flow Index
56.90
MACD
7.01
MACD Signal
16.07
Average True Range
27.07
Average Directional Index
29.80
Rate of Change (21)
4.84
Rate of Change (125)
15.43
Shareholding
Name
Holding Percent
Nippon Life India Trustee Ltd-A/C Nippon India Multi Cap Fund
9.18
Hdfc Mutual Fund - Hdfc Mid-Cap Opportunities Fund
7.05
Axis Mutual Fund Trustee Limited A/C Axis Mutual Fund A/C Axis Small Cap Fund
3.4

Vesuvius India Latest News

12 JUN 2025 | Thursday

Vesuvius India Ltd - 520113 - Intimation Of Credit Confirmation Regarding Sub-Division / Split Of Equity Shares Of The Company.

04 JUN 2025 | Wednesday

Vesuvius India Ltd - 520113 - Minutes Of 34Th Annual General Meeting Held On May 8, 2025.

03 JUN 2025 | Tuesday

Vesuvius India Ltd - 520113 - Intimation Of New ISIN Of Equity Shares Of The Company

View More

Vesuvius India Company background

Founded in: 1991
Managing director: Nitin Jain
Vesuvius India Limited was erstwhile incorporated as Vesuvius Refractories Limited in September, 1991 and was subsequently changed to Vesuvius India Limited in November, 1992. The Company was promoted by the Vesuvius Group, UK, which presently holds 55.57% stake in the Company, in association with Biswadip Gupta. The Company is primarily engaged in the manufacturing and trading of refractory goods. The Company also provides services in relation to refractory goods. The Vesuvius Group develops innovative and customised solutions, often used in extremely demanding industrial environments, whichenable its customers to make their manufacturing processes safer, more efficient, and more sustainable. The Group has a worldwide presence, serving customers through a network of costefficient manufacturing plants. These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture.The company came out with a public issue in Sep.93 to finance the setting up of an unit to manufacture 3000 tpa of specialised refractories. Later in 199697 it came out with a right issue at a premium of Rs 30/ per share to the existing equity shareholders in the ratio of two equity shares for every five equity shares held. The company installed a mixing plant for backward integration in the manufacturing process, and a second plant to expand the production capacity. These measures initiated to achieve better cost control have paid off. Initially, the company used to import the required mix from its parent, the Vesuvius Group Ltd, UK, a whollyowned subsidiary of Cookson Group Plc. This had resulted in high costs and low margins for the company. However, with facilities to produce the required mix in India, these costs have fallen.The company acquired the assets and manufacturing rights of KSR International (India) Ltd for a consideration of Rs 21 millions. It also acquired the monolithic plant at Visakhapatnam from Carborundum Universal and also assigned the technical knowhow from Answer Technologies Inc, USA for manufacture of Blast Furnace Casthouse Refractories and General Purpose Pumpables.In 20002001 the company has ventured into nonsteel industry with its monolithics business using new technology.The company has acquired the crucible manufacturing unit of Diamant Carbon Graphite Products Ltd during March 2003 at Mehsana, Gujarat. The technology has been sourced from Vesuvius, Germany.The Company expanded the installed capacity of Refractories(Shaped) during the year 2004 by 90600(Pieces) and with this expansion, the total capacity rose to 419600(Pieces).The Mehsana and Visakhapatnam Plants were commissioned which commenced commercial production in 200506. A new manufacturing factory was commissioned in December 2007 near existing factory at Visakhapatnam, which became fully operational. Commercial production of precast shapes in the new facility commenced from December 22, 2007 and taphole clay from April 29, 2008. A number of steel plants were commissioned with caster refractories the notable ones being thin slab caster at Bhushan Steel Power Limited and the new slab caster at Bhilai Steel Plant in 2008.Three new casters at customer sites were commissioned with Vesuvius tundish refractories during 2009. The Kolkata plant expansion was commissioned in Apr 12. The LD3 CSP caster1 at Tata Steel was commissioned in February, 2012. The Company provided the entire tundish refactory and application for this caster. The entire refactory job for the new 1.2 million tons per annum pellet (MTPA) plant of BMM Ispat which was commissioned was provided by the Company during the year, 2012. Similar turnkey refactory supply and installation was done at Essar Steels 6 MTPA iron ore pelletisation furnace in Paradip. The largest boiler gunning repair work was done for JSW Energy at Barmer during the year.The Company commissioned Phase IV expansion of Kolkata Plant in December, 2022. In FY 2023, two new rooftop solar power facilities of 250 kWP and 130 kWP were commissioned for Kolkata and Vizag plants, respectively. Following these installations, their total solar power generation capacity reached 1,694 kWp, representing nearly 19% of total consumption.The Company commissioned Indias first Robotic Tube Change operation at Tata Steel Kalinganagar Caster II, marking revolutionary step in casting automation in FY 2024. It commissioned a new age Mould Fax manufacturing plant in Visakhapatnam in 2024. This milestone marked a new industry benchmark for automation, enabling fast, repeatable operations, minimal mold disruption, and a seamless onebutton tube change routine in 2024. Further, AluminaSilica (AlSi) and Basic Monolithic manufacturing plants were inaugurated in Visakhapatnam. The Company has launched Supergard Oxygen Barrier Lining (OBL) for tundishes, raising the bar across the sector.

As of 23 Jun, 2025, Vesuvius India share price is ₹563. The stock opened at ₹542.5 and had closed at ₹557 the previous day. During today’s trading session, Vesuvius India share price moved between ₹542.50 and ₹569.00, with an average price for the day of ₹555.75. Over the last 52 weeks, the stock has recorded a low of ₹356.13 and a high of ₹646.00. In terms of performance, Vesuvius India share price has increased by 17.4% over the past six months and has increased by 0.15% over the last year.

Read More

Vesuvius India FAQs

Vesuvius India share price is ₹562.5 in NSE and ₹562.25 in BSE as on 23/6/2025.

Vesuvius India share price in the past 1-year return was 4.45. The Vesuvius India share hit a 1-year low of Rs. 356.13 and a 1-year high of Rs. 646.

The market cap of Vesuvius India is Rs. 11426.69 Cr. as of 23/6/2025.

The PE ratios of Vesuvius India is 44.73 as of 23/6/2025.

The PB ratios of Vesuvius India is 7.97 as of 23/6/2025

The Mutual Fund Shareholding in Vesuvius India was 20.77% at the end of 23/6/2025.

You can easily buy Vesuvius India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Vesuvius India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -