Vesuvius India Share Price

    NSE
    539
    -5.70 (0.92%)
    VESUVIUS • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    7.91%

    3Y Annualised Return

    68.91%

    5Y Annualised Return

    42.78%

    The current prices are delayed, login or Open Demat Account for live prices.

    Vesuvius India Stock Performance

    1W Return-2.55
    1Y Return6.86
    Today's Low536.6
    Prev. Close544.70
    Mkt Cap (Cr.)10,947.71
    1M Return-10.97
    3Y Return387.57
    52-Week High646
    Open547.95
    PE Ratio42.89
    6M Return17.12
    Today's High549.15
    52-Week Low356.13
    Face Value1

    Vesuvius India Company background

    Founded in: 1991
    Managing director: Nitin Jain
    Vesuvius India Limited was erstwhile incorporated as Vesuvius Refractories Limited in September, 1991 and was subsequently changed to Vesuvius India Limited in November, 1992. The Company was promoted by the Vesuvius Group, UK, which presently holds 55.57% stake in the Company, in association with Biswadip Gupta. The Company is primarily engaged in the manufacturing and trading of refractory goods. The Company also provides services in relation to refractory goods. The Vesuvius Group develops innovative and customised solutions, often used in extremely demanding industrial environments, whichenable its customers to make their manufacturing processes safer, more efficient, and more sustainable. The Group has a worldwide presence, serving customers through a network of costefficient manufacturing plants. These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture.The company came out with a public issue in Sep.93 to finance the setting up of an unit to manufacture 3000 tpa of specialised refractories. Later in 199697 it came out with a right issue at a premium of Rs 30/ per share to the existing equity shareholders in the ratio of two equity shares for every five equity shares held. The company installed a mixing plant for backward integration in the manufacturing process, and a second plant to expand the production capacity. These measures initiated to achieve better cost control have paid off. Initially, the company used to import the required mix from its parent, the Vesuvius Group Ltd, UK, a whollyowned subsidiary of Cookson Group Plc. This had resulted in high costs and low margins for the company. However, with facilities to produce the required mix in India, these costs have fallen.The company acquired the assets and manufacturing rights of KSR International (India) Ltd for a consideration of Rs 21 millions. It also acquired the monolithic plant at Visakhapatnam from Carborundum Universal and also assigned the technical knowhow from Answer Technologies Inc, USA for manufacture of Blast Furnace Casthouse Refractories and General Purpose Pumpables.In 20002001 the company has ventured into nonsteel industry with its monolithics business using new technology.The company has acquired the crucible manufacturing unit of Diamant Carbon Graphite Products Ltd during March 2003 at Mehsana, Gujarat. The technology has been sourced from Vesuvius, Germany.The Company expanded the installed capacity of Refractories(Shaped) during the year 2004 by 90600(Pieces) and with this expansion, the total capacity rose to 419600(Pieces).The Mehsana and Visakhapatnam Plants were commissioned which commenced commercial production in 200506. A new manufacturing factory was commissioned in December 2007 near existing factory at Visakhapatnam, which became fully operational. Commercial production of precast shapes in the new facility commenced from December 22, 2007 and taphole clay from April 29, 2008. A number of steel plants were commissioned with caster refractories the notable ones being thin slab caster at Bhushan Steel Power Limited and the new slab caster at Bhilai Steel Plant in 2008.Three new casters at customer sites were commissioned with Vesuvius tundish refractories during 2009. The Kolkata plant expansion was commissioned in Apr 12. The LD3 CSP caster1 at Tata Steel was commissioned in February, 2012. The Company provided the entire tundish refactory and application for this caster. The entire refactory job for the new 1.2 million tons per annum pellet (MTPA) plant of BMM Ispat which was commissioned was provided by the Company during the year, 2012. Similar turnkey refactory supply and installation was done at Essar Steels 6 MTPA iron ore pelletisation furnace in Paradip. The largest boiler gunning repair work was done for JSW Energy at Barmer during the year.The Company commissioned Phase IV expansion of Kolkata Plant in December, 2022. In FY 2023, two new rooftop solar power facilities of 250 kWP and 130 kWP were commissioned for Kolkata and Vizag plants, respectively. Following these installations, their total solar power generation capacity reached 1,694 kWp, representing nearly 19% of total consumption.The Company commissioned Indias first Robotic Tube Change operation at Tata Steel Kalinganagar Caster II, marking revolutionary step in casting automation in FY 2024. It commissioned a new age Mould Fax manufacturing plant in Visakhapatnam in 2024. This milestone marked a new industry benchmark for automation, enabling fast, repeatable operations, minimal mold disruption, and a seamless onebutton tube change routine in 2024. Further, AluminaSilica (AlSi) and Basic Monolithic manufacturing plants were inaugurated in Visakhapatnam. The Company has launched Supergard Oxygen Barrier Lining (OBL) for tundishes, raising the bar across the sector.

    As of 04 Jul, 2025, Vesuvius India share price is ₹539.4. The stock opened at ₹548 and had closed at ₹544.7 the previous day. During today’s trading session, Vesuvius India share price moved between ₹536.60 and ₹549.15, with an average price for the day of ₹542.88. Over the last 52 weeks, the stock has recorded a low of ₹356.13 and a high of ₹646.00. In terms of performance, Vesuvius India share price has increased by 17.1% over the past six months and has increased by 7.91% over the last year.

    Read More
    Vesuvius India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹67,64,976 (+4.08%)

    Daily SIP of 25,000 would have become 67,64,976 in 1 year with a gain of 2,64,976 (+4.08%)

    View details of Market Depth

    Vesuvius India Fundamental

    Market Cap (in crs)

    10,947.71

    Face Value

    1

    Turnover (in lacs)

    365.92

    Key Metrics

    Qtr Change %
    51.46% Gain from 52W Low
    24.7
    Dividend yield 1yr %
    Low in industry
    0.3

    Top Mutual Fund Invested in Vesuvius India

    Promoter
    55.6%
    Foreign Institutions
    4.1%
    Mutual Funds
    20.8%
    Domestic Institutions
    21%
    Public
    19.3%
    Promoter
    55.6%
    Foreign Institutions
    4.1%
    Mutual Funds
    20.5%
    Domestic Institutions
    20.6%
    Public
    19.7%
    Promoter
    55.6%
    Foreign Institutions
    2.3%
    Mutual Funds
    20.4%
    Domestic Institutions
    21%
    Public
    21.2%
    Promoter
    55.6%
    Foreign Institutions
    2.3%
    Mutual Funds
    20.4%
    Domestic Institutions
    21%
    Public
    21.2%
    Promoter
    55.6%
    Foreign Institutions
    1.6%
    Mutual Funds
    22.2%
    Domestic Institutions
    23%
    Public
    19.8%
    Promoter
    55.6%
    Foreign Institutions
    1.7%
    Mutual Funds
    22.5%
    Domestic Institutions
    23.3%
    Public
    19.4%

    Vesuvius India Technical Analysis

    Moving Averages Analysis
    539
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    546.70
    10Day EMA
    552.40
    12Day EMA
    554.20
    20Day EMA
    557.60
    26Day EMA
    556.50
    50Day EMA
    540.40
    100Day EMA
    513.50
    200Day EMA
    491.30
    5Day SMA
    547.30
    10Day SMA
    554.80
    20Day SMA
    565.20
    30Day SMA
    572.40
    50Day SMA
    544.40
    100Day SMA
    485.70
    150Day SMA
    476.60
    200Day SMA
    492.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    40425 Rs
    74484 Rs
    Week Rs
    38051 Rs
    75999 Rs
    Month Rs
    58183 Rs
    155163 Rs
    541.72
    Pivot
    Resistance
    First Resistance
    546.83
    Second Resistance
    554.27
    Third Resistance
    559.38
    Support
    First Support
    534.28
    Second support
    529.17
    Third Support
    521.73
    Relative Strength Index
    43.69
    Money Flow Index
    25.95
    MACD
    -2.26
    MACD Signal
    2.86
    Average True Range
    21.32
    Average Directional Index
    20.95
    Rate of Change (21)
    -11.99
    Rate of Change (125)
    18.33
    Name
    Holding Percent
    Nippon Life India Trustee Ltd-A/C Nippon India Multi Cap Fund
    9.18
    Hdfc Mutual Fund - Hdfc Mid-Cap Opportunities Fund
    7.05
    Axis Mutual Fund Trustee Limited A/C Axis Mutual Fund A/C Axis Small Cap Fund
    3.4

    Vesuvius India Latest News

    27 JUN 2025 | Friday

    Vesuvius India Ltd - 520113 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015 - Commencement Of Commercial Operations At Basic Monolithic Plant At Parawada Mandal, Anakapalli District, Visakhapatnam.

    26 JUN 2025 | Thursday

    Vesuvius India Ltd - 520113 - Closure of Trading Window

    12 JUN 2025 | Thursday

    Vesuvius India Ltd - 520113 - Intimation Of Credit Confirmation Regarding Sub-Division / Split Of Equity Shares Of The Company.

    View More

    Vesuvius India Share Price FAQs

    Vesuvius India share price is ₹539 in NSE and ₹540.25 in BSE as on 4/7/2025.

    Vesuvius India share price in the past 1-year return was 6.85. The Vesuvius India share hit a 1-year low of Rs. 356.13 and a 1-year high of Rs. 646.

    The market cap of Vesuvius India is Rs. 10947.71 Cr. as of 4/7/2025.

    The PE ratios of Vesuvius India is 42.89 as of 4/7/2025.

    The PB ratios of Vesuvius India is 7.64 as of 4/7/2025

    The Mutual Fund Shareholding in Vesuvius India was 20.77% at the end of 4/7/2025.

    You can easily buy Vesuvius India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Vesuvius India share price is ₹646 and ₹356.13 as of 4/7/2025.

    Please be aware that Vesuvius India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -