Veerhealth Care Share Price

    BSE
    19.99
    -0.60 (5.13%)
    NIYATILEAS • 04 Jul, 2025 | 03:27 PM
    BUY

    1Y Annualised Return

    -2.14%

    3Y Annualised Return

    48.85%

    5Y Annualised Return

    37.61%

    The current prices are delayed, login or Open Demat Account for live prices.

    Veerhealth Care Stock Performance

    1W Return7.39
    1Y Return-5.37
    Today's Low19.31
    Prev. Close20.59
    Mkt Cap (Cr.)39.82
    1M Return32.47
    3Y Return218.56
    52-Week High27
    Open21.20
    PE Ratio99.55
    6M Return-7.61
    Today's High21.2
    52-Week Low9.29
    Face Value10

    Veerhealth Care Company background

    Founded in: 1992
    Managing director: Bhavin S Shah
    Veerhealth Care Limited was originally incorporated on 10 July, 1992 as Niyati Leasing Limited to start business in Investment and Finance. The main objects of the Company in 1998 got changed and accordingly the name was changed from Niyati Leasing Limited to Niyati Industries Limited and from Niyati Industries Limited to Veerhealth Care Limited in May, 2013. Initially in 2010, the Company was engaged into dealing and trading of shares, securities, debentures, and other investments. It wanted to start business in the field of infrastructure. Later on, the Company through the Main Objects, diversify the business activities to Pharma sector in 2013. Apart from Tablet, Syrup, Ointment, Powder, it also started manufacturing in the Oil, Shampoo, Ointment and Toothpaste Division in year 201516. In 2020, it started operations in cosmetic manufacturing.Further, the Company produces Intensive research based quality products with Expert guidance and enormous experience of renowned Vaid of Mumbai, in formulations of cosmetic and personal care products. Ayuveer is proud of its knowledge of herbs and their uses passed on by its Parent Company, Veerhealth Care involved in manufacturing and supply of ayurvedic medicines and oral care products.

    As of 04 Jul, 2025, Veerhealth Care share price is ₹19.9. The stock opened at ₹21.2 and had closed at ₹20.6 the previous day. During today’s trading session, Veerhealth Care share price moved between ₹19.31 and ₹21.20, with an average price for the day of ₹20.25. Over the last 52 weeks, the stock has recorded a low of ₹9.29 and a high of ₹27.00. In terms of performance, Veerhealth Care share price has declined by 7.6% over the past six months and has declined by 2.14% over the last year.

    Read More
    Veerhealth Care SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹64,30,675 (-1.07%)

    Daily SIP of 25,000 would have become 64,30,675 in 1 year with a gain of -69,324 (-1.07%)

    View details of Market Depth

    Veerhealth Care Fundamental

    Market Cap (in crs)

    39.82

    Face Value

    10

    Turnover (in lacs)

    38.83

    Key Metrics

    Qtr Change %
    26.26% Fall from 52W High
    42.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Veerhealth Care

    Promoter
    31.5%
    Public
    68.5%
    Promoter
    30.4%
    Public
    69.6%
    Promoter
    30.4%
    Public
    69.6%
    Promoter
    30.4%
    Public
    69.6%
    Promoter
    30.4%
    Public
    69.6%
    Promoter
    30.8%
    Public
    69.2%

    Veerhealth Care Technical Analysis

    Moving Averages Analysis
    19.99
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    19.80
    10Day EMA
    19.20
    12Day EMA
    19.00
    20Day EMA
    18.30
    26Day EMA
    17.80
    50Day EMA
    16.60
    100Day EMA
    16.30
    200Day EMA
    17.20
    5Day SMA
    19.80
    10Day SMA
    19.00
    20Day SMA
    18.40
    30Day SMA
    17.30
    50Day SMA
    15.60
    100Day SMA
    14.80
    150Day SMA
    16.40
    200Day SMA
    17.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    137285 Rs
    195038 Rs
    Week Rs
    128222 Rs
    235741 Rs
    Month Rs
    71848 Rs
    123164 Rs
    20.14
    Pivot
    Resistance
    First Resistance
    20.97
    Second Resistance
    22.03
    Third Resistance
    22.86
    Support
    First Support
    19.08
    Second support
    18.25
    Third Support
    17.19
    Relative Strength Index
    71.71
    Money Flow Index
    81.09
    MACD
    1.22
    MACD Signal
    1.12
    Average True Range
    0.97
    Average Directional Index
    51.16
    Rate of Change (21)
    32.73
    Rate of Change (125)
    -2.93

    Veerhealth Care Latest News

    04 JUL 2025 | Friday

    Veerhealth Care Ltd - 511523 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Veerhealth Care Ltd - 511523 - Closure of Trading Window

    17 JUN 2025 | Tuesday

    Veerhealth Care Ltd - 511523 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    View More

    Veerhealth Care Share Price FAQs

    Veerhealth Care share price in the past 1-year return was -5.37. The Veerhealth Care share hit a 1-year low of Rs. 9.29 and a 1-year high of Rs. 27.

    The market cap of Veerhealth Care is Rs. 39.82 Cr. as of 4/7/2025.

    The PE ratios of Veerhealth Care is 99.55 as of 4/7/2025.

    The PB ratios of Veerhealth Care is 1.79 as of 4/7/2025

    You can easily buy Veerhealth Care shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Veerhealth Care share price is ₹27 and ₹9.29 as of 4/7/2025.

    Please be aware that Veerhealth Care stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -