Vadilal Enterprises Share Price

    BSE
    10201
    -75.00 (0.73%)
    VADILENT • 18 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    177.69%

    3Y Annualised Return

    76.58%

    5Y Annualised Return

    66.80%

    The current prices are delayed, login or Open Demat Account for live prices.

    Vadilal Enterprises Stock Performance

    1W Return-0.97
    1Y Return175.66
    Today's Low10200
    Prev. Close10,276.00
    Mkt Cap (Cr.)877.29
    1M Return-4.22
    3Y Return439.74
    52-Week High14620.55
    Open10,229.00
    PE Ratio153.10
    6M Return26.56
    Today's High10229
    52-Week Low3300
    Face Value10

    Vadilal Enterprises Company background

    Founded in: 1985
    Managing director: Rajesh R Gandhi
    Vadilal Enterprises Ltd was incorporated in the year 1985. The Company is engaged in the marketing and distribution of the ice cream, dairy products,frozen desserts and process food products of the brand Vadilal all over India except ice cream, dairy product and frozen desserts in Maharashtra, Goa, Karnataka, Kerala, Andhra Pradesh Telangana. During the year 200809, the companys ice cream division introduced new products, namely Custard Apple Pulp, Pine Apple Pieces and Green Gram and Baan Kulcha (Relaunched RTS Curries and improved Half Cooked Parathas). This division also made special efforts to strengthen their network in the states Chhattisgarh and Maharashtra by appointing new distributors and enhancing the sales of the existing distributors.During the year 2010, the companys forex division started preparation of FOREX Risk Management Policy for the largest corporate level companies. Also, this division established Channel Partnership arrangement with Pune base IT Company for their web base pricing solution, viz., IONPOT.In 2012, it launched flavours like Praline N Creme, Golden Ribbon, Silk Chocolate, Kiwi Queen, Chocolate Peanut, Pina Lemon and Mango Marvel to give Indian consumers a feel of the international ice cream eating experience. It started Shop in Shop Parlours.In 2019, it launched new premium product Power sip. A drink that combines delicious Indian flavors with goodness of milk. It launched Vadilal Quiktreat Ghee in 2022.

    As of 18 Jul, 2025, Vadilal Enterprises share price is ₹10201. The stock opened at ₹10229 and had closed at ₹10276 the previous day. During today’s trading session, Vadilal Enterprises share price moved between ₹10,200.00 and ₹10,229.00, with an average price for the day of ₹10214.50. Over the last 52 weeks, the stock has recorded a low of ₹3,300.00 and a high of ₹14,620.55. In terms of performance, Vadilal Enterprises share price has increased by 26.6% over the past six months and has increased by 177.69% over the last year.

    Read More
    Vadilal Enterprises SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹1,79,58,135 (+176.28%)
    Daily SIP of 25,000 would have become 1,79,58,135 in 1 year with a gain of 1,14,58,135 (+176.28%)
    View details of Market Depth

    Vadilal Enterprises Fundamental

    Market Cap (in crs)

    877.29

    Face Value

    10

    Turnover (in lacs)

    1.63

    Key Metrics

    Qtr Change %
    30.23% Fall from 52W High
    -18.5
    Dividend yield 1yr %
    Low in industry
    0.01

    Top Mutual Fund Invested in Vadilal Enterprises

    Promoter
    51.3%
    Foreign Institutions
    0.5%
    Public
    48.2%
    Promoter
    51.3%
    Foreign Institutions
    0.5%
    Public
    48.2%
    Promoter
    51.3%
    Foreign Institutions
    0.5%
    Public
    48.2%
    Promoter
    51.3%
    Public
    48.8%
    Promoter
    51.3%
    Public
    48.7%
    Promoter
    51.3%
    Public
    48.7%

    Vadilal Enterprises Technical Analysis

    Moving Averages Analysis
    10201
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    10,252.60
    10Day EMA
    10,294.50
    12Day EMA
    10,321.00
    20Day EMA
    10,468.20
    26Day EMA
    10,594.80
    50Day EMA
    10,899.40
    100Day EMA
    10,572.00
    200Day EMA
    9,222.90
    5Day SMA
    10,262.30
    10Day SMA
    10,273.80
    20Day SMA
    10,462.90
    30Day SMA
    10,598.70
    50Day SMA
    11,339.10
    100Day SMA
    11,058.40
    150Day SMA
    10,067.40
    200Day SMA
    8,803.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    27 Rs
    27 Rs
    Week Rs
    9 Rs
    9 Rs
    Month Rs
    58 Rs
    58 Rs
    10,210.00
    Pivot
    Resistance
    First Resistance
    10,220
    Second Resistance
    10,239
    Third Resistance
    10,249
    Support
    First Support
    10,191
    Second support
    10,181
    Third Support
    10,162
    Relative Strength Index
    37.53
    Money Flow Index
    75.54
    MACD
    -273.82
    MACD Signal
    -319.96
    Average True Range
    245.55
    Average Directional Index
    18.61
    Rate of Change (21)
    -4.66
    Rate of Change (125)
    25.55

    Vadilal Enterprises Latest News

    12 JUL 2025 | Saturday

    Vadilal Enterprises Ltd - 519152 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    28 JUN 2025 | Saturday

    Vadilal Enterprises Ltd - 519152 - Closure of Trading Window

    30 MAY 2025 | Friday

    Vadilal Enterprises Ltd - 519152 - Structured Digital Database (SDD) Compliance Certificate For The Financial Year Ended On 31St March 2025.

    View More

    Vadilal Enterprises Share Price FAQs

    You can easily buy Vadilal Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Vadilal Enterprises share price is ₹14620.55 and ₹3300 as of 18/7/2025.

    Please be aware that Vadilal Enterprises stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -