Udayshivakumar Infra Share Price

    NSE
    35.84
    +1.09 (2.90%)
    USK • 11 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Udayshivakumar Infra Stock Performance

    1W Return-3.41
    1Y Return-52.81
    Today's Low35.01
    Prev. Close34.75
    Mkt Cap (Cr.)197.85
    1M Return-9.13
    3Y Return0.00
    52-Week High80.45
    Open35.10
    PE Ratio0.00
    6M Return-33.25
    Today's High36
    52-Week Low33.35
    Face Value10

    Udayshivakumar Infra Company background

    Founded in: 2019
    Managing director: Udayshivakumar
    Udayshivakumar Infra Limited was originally formed as a sole proprietorship under the name M/s Udayshivakumar at Davangere on August 22, 2002 and later on, converted into a Partnership Firm M/s. Udayshivakumar pursuant to a Deed of Partnership dated March 31, 2014. The Partnership Firm was formed and registered under the Indian Partnership Act, 1932 with the Registrar of Firms, Belgaum on April 4, 2014 and the Firm was further converted into a Private Limited Company with the name Udayshivakumar Infra Private Limited on December 23, 2019. Consequently, Company converted into a Public Company, and the name was changed to Udayshivakumar Infra Limited, vide a fresh Certificate of Incorporation dated September 16, 2022 issued by the RoC. The Company is engaged in business of Civil Construction works from State Government, Central Government and GovernmentCivic Bodies and Corporations. The Company undertake construction of roads including National Highways,State Highways, District Roads, Smart Roads under PMs Smart City Mission projects, Smart Roads under Municipal Corporations, Bruhat Bengaluru Mahanagara Palike (BBMP) and Local Area Roads in various Taluka Places etc., in the State of Karnataka, construction of Bridges across Major and Minor Rivers, Railway Over Bridges (ROB), construction of Major and Minor Irrigation and canal projects, Industrial Areas, based in State of Karnataka.As of August 2022, the Company along with the Erstwhile Partnership Firm, M/s. Udayshivakumar, completed nearly 30 projects having an aggregate contract value worth Rs. 68,468 lakhs, including 16 roads, 5 bridges, 6 irrigation and 3 civil construction works. Besides these, it formed a joint venture in April, 2022 by way of a partnership i.e. M/s Udayshivakumar Kotarki JV with 75% share in the partnership held by the Company and the balance 25% held by Kotarki Constructions Pvt. Ltd. It acquired a fleet of modern construction machinery and equipment to support the construction of project works.In addition to procurement and construction, the Company put in efforts in building a team of engineers for designing and engineering aspects of Roads, Bridge, Irrigation Projects, Industrial Areas construction. Since FY 2022, it has been actively involved in diversifying business activities. The Company has presently got into an agreement with the National Highway Authority of India (NHAI) to run and maintain toll plaza on the national highway No. 63 situated at Halligudi, Karnataka.The Company came up with an Initial Public Offer of 1,88,57,142 Fresh Issue of Equity Shares of face value of Rs. 10/ each by raising funds aggregating to Rs 66 Crore in March, 2023.

    As of 11 Jul, 2025, Udayshivakumar Infra share price is ₹35.7. The stock opened at ₹35.1 and had closed at ₹34.8 the previous day. During today’s trading session, Udayshivakumar Infra share price moved between ₹35.01 and ₹36.00, with an average price for the day of ₹35.50. Over the last 52 weeks, the stock has recorded a low of ₹33.35 and a high of ₹80.45. In terms of performance, Udayshivakumar Infra share price has declined by 33.2% over the past six months and has declined by 54.11% over the last year.

    Read More
    View details of Market Depth

    Udayshivakumar Infra Fundamental

    Market Cap (in crs)

    197.85

    Face Value

    10

    Turnover (in lacs)

    20.73

    Key Metrics

    Qtr Change %
    55.57% Fall from 52W High
    -4.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Udayshivakumar Infra

    Promoter
    66%
    Foreign Institutions
    0.1%
    Public
    34%
    Promoter
    66%
    Foreign Institutions
    0.1%
    Public
    34%
    Promoter
    66%
    Foreign Institutions
    0.1%
    Public
    34%
    Promoter
    65.9%
    Foreign Institutions
    0.1%
    Public
    33.9%
    Promoter
    65.9%
    Foreign Institutions
    0.1%
    Public
    33.9%
    Promoter
    65.9%
    Foreign Institutions
    0.5%
    Public
    33.6%

    Udayshivakumar Infra Technical Analysis

    Moving Averages Analysis
    35.84
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    36.00
    10Day EMA
    36.60
    12Day EMA
    36.80
    20Day EMA
    37.30
    26Day EMA
    37.50
    50Day EMA
    38.20
    100Day EMA
    40.40
    200Day EMA
    44.20
    5Day SMA
    36.00
    10Day SMA
    36.90
    20Day SMA
    37.60
    30Day SMA
    38.00
    50Day SMA
    38.10
    100Day SMA
    39.10
    150Day SMA
    42.80
    200Day SMA
    45.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    38161 Rs
    64576 Rs
    Week Rs
    70510 Rs
    124630 Rs
    Month Rs
    70381 Rs
    135345 Rs
    35.58
    Pivot
    Resistance
    First Resistance
    36.16
    Second Resistance
    36.57
    Third Resistance
    37.15
    Support
    First Support
    35.17
    Second support
    34.59
    Third Support
    34.18
    Relative Strength Index
    37.66
    Money Flow Index
    21.72
    MACD
    -0.74
    MACD Signal
    -0.46
    Average True Range
    1.76
    Average Directional Index
    17.10
    Rate of Change (21)
    -13.98
    Rate of Change (125)
    -36.90

    Udayshivakumar Infra Latest News

    09 JUL 2025 | Wednesday

    Udayshivakumar Infra Ltd - 543861 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Udayshivakumar Infra Ltd - 543861 - Closure of Trading Window

    30 MAY 2025 | Friday

    Udayshivakumar Infra Ltd - 543861 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Udayshivakumar Infra Share Price FAQs

    Udayshivakumar Infra share price is ₹35.84 in NSE and ₹35.5 in BSE as on 11/7/2025.

    Udayshivakumar Infra share price in the past 1-year return was -52.8. The Udayshivakumar Infra share hit a 1-year low of Rs. 33.35 and a 1-year high of Rs. 80.45.

    The market cap of Udayshivakumar Infra is Rs. 197.85 Cr. as of 11/7/2025.

    The PE ratios of Udayshivakumar Infra is 0 as of 11/7/2025.

    The PB ratios of Udayshivakumar Infra is 1.18 as of 11/7/2025

    You can easily buy Udayshivakumar Infra shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Udayshivakumar Infra share price is ₹80.45 and ₹33.35 as of 11/7/2025.

    Please be aware that Udayshivakumar Infra stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -