Transpek Industry Share Price

    BSE
    1650
    -9.60 (0.54%)
    TRANSPEK • 04 Jul, 2025 | 10:15 AM
    BUY

    1Y Annualised Return

    -4.35%

    3Y Annualised Return

    0.23%

    5Y Annualised Return

    2.35%

    The current prices are delayed, login or Open Demat Account for live prices.

    Transpek Industry Stock Performance

    1W Return-0.51
    1Y Return-4.90
    Today's Low1650
    Prev. Close1,659.60
    Mkt Cap (Cr.)926.98
    1M Return3.76
    3Y Return1.30
    52-Week High1896
    Open1,650.00
    PE Ratio19.02
    6M Return0.82
    Today's High1650
    52-Week Low1100.05
    Face Value10

    Transpek Industry Company background

    Founded in: 1965
    Managing director: Bimal V Mehta
    Transpek Industry Limited is a leading global supplier for chlorinated products to various industry sectors ranging from Pharmaceuticals, Agrochemicals and dyes to pigments. The Company has an excellent experience in manufacturing of products using chlorinated chemistry presenting unending opportunities for supply of intermediates and speciality chemicals suitable for multiple applications. Presently, the Company is is into the manufacturing and export of a range of chemicals servicing the requirements of customers from a diverse range of industries Textiles, Pharmaceuticals, Agrochemicals, Advanced Polymers, etc.Established in October, 1965, Transpek Industry Limited (TIL) went public in Sep.78. It started with the manufacture of acrylic plastic sheets at its plant at Atladra (Vadodra district), Gujarat. In 1969, Company discontinued manufacturing acrylic sheets and started manufacturing chemicals. TIL started off with products like sodium hexameta phosphate, sodium tripoly phosphate, phosphoric acid, etc. In 1978, it expanded to manufacture sodium hydrosulphite (hydro), sodium formaldehyde sulphoxylate (safolite), thionyl chloride and sulphur dioxide, most of these being manufactured for the first time in India. TIL entered the global scenario in 1987 and is a governmentrecognised Export House.The company manufactures a wide range of chemicals and intermediates which include sodium hydrosulphite, sodium formaldehyde sulphoxylate, zinc formaldehyde sulphoxylate (safolin), thionyl chloride, sulphur dichloride, rubber accelerators and the metals recovered include copper and zinc. It is the worlds largest manufacturer of safolite and safolin and also Indias only exporter of thionyl chloride and chloro acetyl chloride.TIL expanded its capacities for rubber chemicals, sodium hydrosulphite and thionyl chloride and had set up a joint venture in China for thionyl chloride.In 199596, a new sulphurdioxide recovery and filling station was commissioned conforming to CCOE requirement. In 199697, it increased the installed capacity of Chlorinated Compounds to 16,200 tpa and in 199899, of rubber and related chemicals to 1,272 MT.A MOU has been signed by the Company, its subsidiary Transpek Metals and Oxides Limited (TMOL) and SILOX. The Company has disinvested its holding in the above company from 39% to 14.93% to Excel Industries Ltd. During 200102 the Sulphoxylates Business of Transpek Industry was transferred to Transpek Metals and Oxides Ltd.The company has expanded the installed capacity of Chlorinated Compound during the year 200304 by 2830 Tonnes and with this expansion,the total capacity has risen to 19700 Tonnes.During the year 200405, the Company commissioned the business of Acid Chloride products. The Companys wholly owned subsidiary company viz. Transpek Marketing Ltd, was merged with Company and consequently, all its assets and liabilities were transferred to and vested in the Company through Scheme of Arrangement implemented effective from April 1, 2004, the Appointed Date during FY 200405.In 2005 06, the Company improved technology for the manufacture of Thionyl Chloride (TC) and as a result, increased the installed capacity of TC to19500 TPA. During year 200607, the installed capacity of Thionyl Chloride plant increased to 23% per annum. Continuous process improvements resulted in reduction in costs and in effluent and byproducts generation. Debottlenecking of the SO3 plant resulted in an increase in its capacity to 12% p.a. By strengthening RD activities, three new products were added to the product slate of the Company during the year.A whollyowned subsidiary called Transpek Industry (Europe) Ltd. was established in the United Kingdom effective on April 24, 2008. During FY 200809, production was increased by capacity addition due to debottlenecking, efficiency improvement, recovery of products from residue, implementing newer techniques to handle process and adopting new techniques to convert byproducts into value added products. Resultantly, these measures helped in increasing production, effecting saving in consumption of power and maintenance in market share.The Company acquired 50% holding in a small pharma company, Sam Finechem Ltd (SFL) and accordingly, it deemed to be a subsidiary Company effective from 201011. During FY 201415, the Company divested its investments from Sam Fine O Chem Limited (SFOCL) and hence, SFOCL ceased to be the Subsidiary of the Company w.e.f. 03.01.2015. Later during FY 201920, the Company incorporated a Wholly Owned Subsidiary viz. Transpek Creative Chemistry Private Limited (TCCPL) on 6th January, 2020.

    As of 04 Jul, 2025, Transpek Industry share price is ₹1650. The stock opened at ₹1650 and had closed at ₹1659.6 the previous day. During today’s trading session, Transpek Industry share price moved between ₹1,650.00 and ₹1,650.00, with an average price for the day of ₹1650.00. Over the last 52 weeks, the stock has recorded a low of ₹1,100.05 and a high of ₹1,896.00. In terms of performance, Transpek Industry share price has increased by 0.8% over the past six months and has declined by 4.35% over the last year.

    Read More
    Transpek Industry SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹63,60,109 (-2.15%)

    Daily SIP of 25,000 would have become 63,60,109 in 1 year with a gain of -1,39,890 (-2.15%)

    View details of Market Depth

    Transpek Industry Fundamental

    Market Cap (in crs)

    926.98

    Face Value

    10

    Turnover (in lacs)

    2.77

    Key Metrics

    Qtr Change %
    49.99% Gain from 52W Low
    22.6
    Dividend yield 1yr %
    Below industry Median
    0.8

    Transpek Industry Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Transpek Industry Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    165.26 Cr
    170.04 Cr
    162.7 Cr
    151.86 Cr
    148.21 Cr
    Transpek Industry Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    678.56 Cr
    604.78 Cr
    844.7 Cr
    627.49 Cr
    356.66 Cr
    583.03 Cr
    Transpek Industry Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    19.25 Cr
    10.65 Cr
    9.55 Cr
    9.29 Cr
    5.64 Cr
    Transpek Industry Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    48.74 Cr
    38.56 Cr
    83.48 Cr
    65.4 Cr
    23.31 Cr
    72.94 Cr

    Top Mutual Fund Invested in Transpek Industry

    Promoter
    57.5%
    Domestic Institutions
    1.9%
    Public
    40.6%
    Promoter
    57.5%
    Domestic Institutions
    1.9%
    Public
    40.6%
    Promoter
    57.5%
    Domestic Institutions
    1.9%
    Public
    40.6%
    Promoter
    57.5%
    Domestic Institutions
    1.9%
    Public
    40.6%
    Promoter
    57.5%
    Domestic Institutions
    1.9%
    Public
    40.6%
    Promoter
    57.5%
    Foreign Institutions
    1%
    Domestic Institutions
    1.8%
    Public
    39.7%

    Transpek Industry Technical Analysis

    Moving Averages Analysis
    1650
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    1,654.50
    10Day EMA
    1,660.10
    12Day EMA
    1,660.80
    20Day EMA
    1,652.20
    26Day EMA
    1,638.30
    50Day EMA
    1,578.40
    100Day EMA
    1,529.00
    200Day EMA
    1,548.80
    5Day SMA
    1,653.50
    10Day SMA
    1,661.10
    20Day SMA
    1,676.30
    30Day SMA
    1,645.70
    50Day SMA
    1,556.70
    100Day SMA
    1,439.90
    150Day SMA
    1,498.80
    200Day SMA
    1,529.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2178 Rs
    2459 Rs
    Week Rs
    1867 Rs
    2263 Rs
    Month Rs
    3087 Rs
    3828 Rs
    1,651.23
    Pivot
    Resistance
    First Resistance
    1,677.37
    Second Resistance
    1,695.13
    Third Resistance
    1,721.27
    Support
    First Support
    1,633.47
    Second support
    1,607.33
    Third Support
    1,589.57
    Relative Strength Index
    55.09
    Money Flow Index
    23.07
    MACD
    22.44
    MACD Signal
    36.16
    Average True Range
    55.38
    Average Directional Index
    34.07
    Rate of Change (21)
    4.36
    Rate of Change (125)
    4.54
    Name
    Holding Percent
    BLEND FUND 2
    1.76

    Transpek Industry Latest News

    30 JUN 2025 | Monday

    Transpek Industry Ltd-$ - 506687 - Closure of Trading Window

    25 JUN 2025 | Wednesday

    Transpek Industry Ltd-$ - 506687 - Announcement under Regulation 30 (LODR)-Resignation of Director

    16 MAY 2025 | Friday

    Transpek Industry Ltd-$ - 506687 - Announcement under Regulation 30 (LODR)-Investor Presentation

    View More

    Transpek Industry Share Price FAQs

    Transpek Industry share price in the past 1-year return was -4.9. The Transpek Industry share hit a 1-year low of Rs. 1100.05 and a 1-year high of Rs. 1896.

    The market cap of Transpek Industry is Rs. 926.98 Cr. as of 4/7/2025.

    The PE ratios of Transpek Industry is 19.02 as of 4/7/2025.

    The PB ratios of Transpek Industry is 1.24 as of 4/7/2025

    You can easily buy Transpek Industry shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Transpek Industry share price is ₹1896 and ₹1100.05 as of 4/7/2025.

    Please be aware that Transpek Industry stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.44
    +0.17 (+0.26%)
    139.96
    +0.26 (+0.19%)
    688.50
    -1.90 (-0.28%)
    2,609.90
    -1.30 (-0.05%)
    167.82
    +0.30 (+0.18%)
    392.60
    +1.95 (+0.50%)
    163.84
    -2.07 (-1.25%)
    262.85
    +2.00 (+0.77%)
    430.55
    +4.30 (+1.01%)
    400.55
    +0.65 (+0.16%)
    Top Gainers
    933.90
    +23.75 (+2.61%)
    2,010.00
    +29.30 (+1.48%)
    684.00
    +8.60 (+1.27%)
    4,354.00
    +43.40 (+1.01%)
    430.35
    +4.10 (+0.96%)
    Top Losers
    5,751.50
    -439.50 (-7.10%)
    1,653.00
    -18.90 (-1.13%)
    164.05
    -1.86 (-1.12%)
    1,790.60
    -19.60 (-1.08%)
    12,643.00
    -109.00 (-0.85%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -