Transpact Enterprises Share Price

    BSE
    283.35
    -5.75 (2.10%)
    TRANSPACT • 15 Jul, 2025 | 03:14 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Transpact Enterprises Stock Performance

    1W Return-4.76
    1Y Return-13.08
    Today's Low283.35
    Prev. Close289.10
    Mkt Cap (Cr.)10.96
    1M Return12.78
    3Y Return91.07
    52-Week High350
    Open283.35
    PE Ratio0.00
    6M Return45.83
    Today's High283.35
    52-Week Low130.6
    Face Value10

    Transpact Enterprises Company background

    Founded in: 2013
    Transpact Enterprises Limited was incorporated as a Private Limited Company with the name Transpact Enterprises Private Limited on May 12, 2013. Further, the status of the Company was changed to a Public Limited Company and the name of the Company was changed to Transpact Enterprises Limited and a fresh Certificate of Incorporation was granted to the Company on April 16, 2019 by the Registrar of Companies, Mumbai. The Company is the first startup to get listed on the BSE Startup Platform. It is a SINE, IIT Bombay incubated MedTech startup to provide innovative, costeffective and comprehensive solutions, products with strategic partnerships and collaborative relationships to help specially abled people to transcend their barriers. We are a design, development, manufacturing, and distribution firm for therapeutic devices and rehabilitation services with analytics and management software system. Company is an ISO 13485:2016 ISO 9001:2015 certified company for Medical Devices and quality management system.. The products include Vestibulator which is a compact, mechanized, innovative therapeutic healthcare device which is ergonomically designed to provide stimulations for vestibular, neuro developmental and sensory integration therapy. Another product is Rehabsoft which is a cloudbased therapy and rehabilitation software solution developed specifically to streamline and manage the therapy, rehab clinical documentation, nutrition schedule, administrative processes, and training and individual education plan. Apart from these, one more product includes Vestibulator Chair which is an ergonomicallydesigned compact vestibular therapy device for at home therapy of children suffering from vestibular dysfunction and developmental disorders. The chair is designed to make the inhouse therapy program more purposeful by adding more therapeutic benefit by making athome therapy repetitive, accurate and specific. Also, enabling the caretakers to give the prescribed therapy dose with a lot of ease. The Companys software solution RehabSoft, Electronic Medical Records (EMR) processing, device administration, communications and streamlines patient billing. The solution is based on Internet of Things (lOT) technologies that turns Vestibulator therapy data into electronic medical record and sends them to the private cloud, where data analytics can be performed to better evaluate patients condition. The RehabSoft improves medical care, support EMRs, enables patient data sharing among therapy centres and increases staff efficiency. The Companys integrated product offering limits the need of existing old techniques for vestibular, neurodevelopmental and sensory integration therapy. The Company constantly keeps abreast with the latest technology as per the requirement of the industry. The Company came up with a Public Issue of 1,04,000 Equity Shares by raising money from public aggregating to Rs 1.35 Crore in August, 2019.

    As of 15 Jul, 2025, Transpact Enterprises share price is ₹283.4. The stock opened at ₹283.4 and had closed at ₹289.1 the previous day. During today’s trading session, Transpact Enterprises share price moved between ₹283.35 and ₹283.35, with an average price for the day of ₹283.35. Over the last 52 weeks, the stock has recorded a low of ₹130.60 and a high of ₹350.00. In terms of performance, Transpact Enterprises share price has increased by 45.8% over the past six months and has declined by 14.72% over the last year.

    Read More
    View details of Market Depth

    Transpact Enterprises Fundamental

    Market Cap (in crs)

    10.96

    Face Value

    10

    Turnover (in lacs)

    1.42

    Key Metrics

    Qtr Change %
    116.96% Gain from 52W Low
    33.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Transpact Enterprises

    Promoter
    16.2%
    Public
    83.8%
    Promoter
    16.2%
    Public
    83.8%
    Promoter
    18.2%
    Public
    81.8%

    Transpact Enterprises Technical Analysis

    Moving Averages Analysis
    283.35
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    287.70
    10Day EMA
    280.70
    12Day EMA
    277.00
    20Day EMA
    262.50
    26Day EMA
    253.40
    50Day EMA
    232.30
    100Day EMA
    222.90
    200Day EMA
    217.50
    5Day SMA
    291.80
    10Day SMA
    283.80
    20Day SMA
    259.10
    30Day SMA
    241.10
    50Day SMA
    208.90
    100Day SMA
    210.40
    150Day SMA
    219.20
    200Day SMA
    248.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    500 Rs
    500 Rs
    Week Rs
    1333 Rs
    1333 Rs
    Month Rs
    null Rs
    null Rs
    283.35
    Pivot
    Resistance
    First Resistance
    283.35
    Second Resistance
    283.35
    Third Resistance
    283.35
    Support
    First Support
    283.35
    Second support
    283.35
    Third Support
    283.35
    Relative Strength Index
    69.04
    Money Flow Index
    75.34
    MACD
    23.62
    MACD Signal
    22.71
    Average True Range
    9.72
    Average Directional Index
    44.70
    Rate of Change (21)
    25.54
    Rate of Change (125)
    59.01

    Transpact Enterprises Latest News

    30 MAY 2025 | Friday

    Transpact Enterprises Ltd - 542765 - Board Meeting Outcome for Board Meeting Held On 30Th May 2025 For Adopting Audited Financial Results , Taking Note Of Resignation Of CFO & Appointment Of CFO.

    29 MAY 2025 | Thursday

    Transpact Enterprises Ltd - 542765 - Resignation From The Office Of The Chief Financial Officer (CFO) Of The Company With Effect From 27Th May, 2025.

    27 MAY 2025 | Tuesday

    Transpact Enterprises Ltd - 542765 - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

    View More

    Transpact Enterprises Share Price FAQs

    You can easily buy Transpact Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Transpact Enterprises share price is ₹350 and ₹130.6 as of 15/7/2025.

    Please be aware that Transpact Enterprises stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -