Tarapur Transformers Share Price

    NSE
    30.64
    +3.13 (10.53%)
    TARAPUR • 18 Jun, 2025 | 03:26 PM
    BUY

    1Y Annualised Return

    132.37%

    3Y Annualised Return

    90.08%

    The current prices are delayed, login or Open Demat Account for live prices.

    Tarapur Transformers Stock Performance

    1W Return-4.16
    1Y Return128.31
    Today's Low27.2
    Prev. Close27.51
    Mkt Cap (Cr.)53.47
    1M Return-6.06
    3Y Return585.50
    52-Week High50.85
    Open27.20
    PE Ratio0.00
    6M Return-37.82
    Today's High27.98
    52-Week Low11.27
    Face Value10

    Tarapur Transformers Company background

    Founded in: 1988
    Managing director: Suresh More
    Tarapur Transformers Limited is a Power Engineering Solutions Company based in Mumbai. The main activities of the Company are Manufacturing Repairing, Power Distribution of Transformers. Earlier, the Company operated 3 manufacturing units located at Kanchad in Palghar. At present, it works in one manufacturing unit at Pali (Wada). Tarapur Transformers Limited was incorporated on May 9, 1998 as a private limited company with the name Tarapur transformers Pvt Ltd. Effective from March 10, 2007, the Company was converted into a public limited company and the name was changed to Tarapur Transformers Limited. The companys Boisar unit undertakes the repairing refurbishment, rehabilitation up gradation of transformers with the installed capacity of 600 MVA per annum. Pali unit is equipped with modern state of art infrastructure facilities technology, which can undertake the manufacturing of 1200 MVA for manufacturing and 600 MVA for repairing of transformers per annum. Vadodara unit is engaged in manufacturing of Current Transformers Potential Transformer normally called as CTPT and Distribution Transformers ranging from 10 KVa/11Kv to 100KVa/11Kv with installed capacity of 39.40 MVA per annum.In the year 1990, the company commenced their commercial production at Boisar Unit. In the year 1994, the company acquired the freehold land at Pali.The company was initially promoted by Praful M Dharia, Rajesh Kumar Shah and Praful M Shah. In the year 200607, Bilpower Ltd and their promoters acquired the entire voting rights in the company followed by change in control and thus, the company became a subsidiary of Bilpower Ltd. In April 1, 2007, the company acquired the entire proprietorship business of Varsha Engineers, Vadodara. Thus, Varsha Engineers is under the flagship of Tarapur Transformers Ltd as Vadodara Unit.In the year 2007, the company received ISO 9001:2000 certificate for Boisar Unit from Transpacific Certifications Ltd. In the year 2008, the company commenced their commercial production at Pali Unit.The Company came out with an Initial Public Offer (IPO) by issuing 85,00,000 Equity Shares of Rs. 10/ each in April, 2010.

    As of 18 Jun, 2025, Tarapur Transformers share price is ₹27.4. The stock opened at ₹27.2 and had closed at ₹27.5 the previous day. During today’s trading session, Tarapur Transformers share price moved between ₹27.20 and ₹27.98, with an average price for the day of ₹27.59. Over the last 52 weeks, the stock has recorded a low of ₹11.27 and a high of ₹50.85. In terms of performance, Tarapur Transformers share price has declined by 39.1% over the past six months and has increased by 132.37% over the last year.

    Read More
    Tarapur Transformers SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹1,35,46,412 (+108.41%)
    Daily SIP of 25,000 would have become 1,35,46,412 in 1 year with a gain of 70,46,412 (+108.41%)
    View details of Market Depth

    Tarapur Transformers Fundamental

    Market Cap (in crs)

    53.47

    Face Value

    10

    Turnover (in lacs)

    2.70

    Key Metrics

    Qtr Change %
    46.08% Fall from 52W High
    -6.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Tarapur Transformers

    Promoter
    27.7%
    Public
    72.3%
    Promoter
    44.6%
    Public
    55.4%
    Promoter
    44.6%
    Public
    55.4%
    Promoter
    44.6%
    Public
    55.4%
    Promoter
    44.6%
    Public
    55.4%
    Promoter
    44.6%
    Public
    55.4%

    Tarapur Transformers Technical Analysis

    Moving Averages Analysis
    30.64
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    27.60
    10Day EMA
    27.70
    12Day EMA
    27.70
    20Day EMA
    27.70
    26Day EMA
    27.60
    50Day EMA
    27.90
    100Day EMA
    28.90
    200Day EMA
    28.00
    5Day SMA
    27.70
    10Day SMA
    27.80
    20Day SMA
    27.90
    30Day SMA
    27.60
    50Day SMA
    27.30
    100Day SMA
    28.80
    150Day SMA
    32.80
    200Day SMA
    31.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    24852 Rs
    24852 Rs
    Week Rs
    16134 Rs
    16134 Rs
    Month Rs
    24291 Rs
    24291 Rs
    27.53
    Pivot
    Resistance
    First Resistance
    27.87
    Second Resistance
    28.31
    Third Resistance
    28.65
    Support
    First Support
    27.09
    Second support
    26.75
    Third Support
    26.31
    Relative Strength Index
    48.02
    Money Flow Index
    65.98
    MACD
    0.05
    MACD Signal
    0.10
    Average True Range
    0.73
    Average Directional Index
    10.38
    Rate of Change (21)
    -10.51
    Rate of Change (125)
    -37.85

    Tarapur Transformers Latest News

    08 JUL 2025 | Tuesday

    Tarapur Transformers Ltd - 533203 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 JUL 2025 | Tuesday

    Tarapur Transformers Ltd - 533203 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    26 JUN 2025 | Thursday

    Tarapur Transformers Ltd - 533203 - Closure of Trading Window

    View More

    Tarapur Transformers Share Price FAQs

    Tarapur Transformers share price is ₹30.64 in NSE and ₹27.26 in BSE as on 17/7/2025.

    Tarapur Transformers share price in the past 1-year return was 128.3. The Tarapur Transformers share hit a 1-year low of Rs. 11.27 and a 1-year high of Rs. 50.85.

    The market cap of Tarapur Transformers is Rs. 53.47 Cr. as of 17/7/2025.

    The PE ratios of Tarapur Transformers is 0 as of 17/7/2025.

    The PB ratios of Tarapur Transformers is 83.05 as of 17/7/2025

    You can easily buy Tarapur Transformers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tarapur Transformers share price is ₹50.85 and ₹11.27 as of 17/7/2025.

    Please be aware that Tarapur Transformers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    -0.77 (-1.15%)
    134.91
    -0.54 (-0.40%)
    681.70
    +2.70 (+0.40%)
    2,616.60
    +8.10 (+0.31%)
    159.24
    -0.79 (-0.49%)
    381.45
    -1.85 (-0.48%)
    159.90
    +2.57 (+1.63%)
    259.65
    -2.70 (-1.03%)
    404.20
    -1.95 (-0.48%)
    413.45
    -1.25 (-0.30%)
    Top Gainers
    1,105.80
    +24.30 (+2.25%)
    159.90
    +2.57 (+1.63%)
    674.55
    +7.80 (+1.17%)
    5,417.50
    +35.50 (+0.66%)
    3,433.30
    +16.00 (+0.47%)
    Top Losers
    1,563.70
    -44.20 (-2.75%)
    865.10
    -14.65 (-1.67%)
    1,583.50
    -24.40 (-1.52%)
    1,802.80
    -26.30 (-1.44%)
    1,543.90
    -18.90 (-1.21%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -