Tarapur Transformers Share Price

    NSE
    30.64
    +4.26 (14.29%)
    TARAPUR • 18 Jun, 2025 | 03:26 PM
    BUY

    1Y Annualised Return

    99.70%

    3Y Annualised Return

    90.88%

    The current prices are delayed, login or Open Demat Account for live prices.

    Tarapur Transformers Stock Performance

    1W Return-2.15
    1Y Return103.63
    Today's Low25.85
    Prev. Close26.38
    Mkt Cap (Cr.)52.46
    1M Return8.25
    3Y Return636.99
    52-Week High50.85
    Open25.85
    PE Ratio0.00
    6M Return-46.05
    Today's High26.9
    52-Week Low11.27
    Face Value10

    Tarapur Transformers Company background

    Founded in: 1988
    Managing director: Suresh More
    Tarapur Transformers Limited is a Power Engineering Solutions Company based in Mumbai. The main activities of the Company are Manufacturing Repairing, Power Distribution of Transformers. Earlier, the Company operated 3 manufacturing units located at Kanchad in Palghar. At present, it works in one manufacturing unit at Pali (Wada). Tarapur Transformers Limited was incorporated on May 9, 1998 as a private limited company with the name Tarapur transformers Pvt Ltd. Effective from March 10, 2007, the Company was converted into a public limited company and the name was changed to Tarapur Transformers Limited. The companys Boisar unit undertakes the repairing refurbishment, rehabilitation up gradation of transformers with the installed capacity of 600 MVA per annum. Pali unit is equipped with modern state of art infrastructure facilities technology, which can undertake the manufacturing of 1200 MVA for manufacturing and 600 MVA for repairing of transformers per annum. Vadodara unit is engaged in manufacturing of Current Transformers Potential Transformer normally called as CTPT and Distribution Transformers ranging from 10 KVa/11Kv to 100KVa/11Kv with installed capacity of 39.40 MVA per annum.In the year 1990, the company commenced their commercial production at Boisar Unit. In the year 1994, the company acquired the freehold land at Pali.The company was initially promoted by Praful M Dharia, Rajesh Kumar Shah and Praful M Shah. In the year 200607, Bilpower Ltd and their promoters acquired the entire voting rights in the company followed by change in control and thus, the company became a subsidiary of Bilpower Ltd. In April 1, 2007, the company acquired the entire proprietorship business of Varsha Engineers, Vadodara. Thus, Varsha Engineers is under the flagship of Tarapur Transformers Ltd as Vadodara Unit.In the year 2007, the company received ISO 9001:2000 certificate for Boisar Unit from Transpacific Certifications Ltd. In the year 2008, the company commenced their commercial production at Pali Unit.The Company came out with an Initial Public Offer (IPO) by issuing 85,00,000 Equity Shares of Rs. 10/ each in April, 2010.

    As of 18 Jun, 2025, Tarapur Transformers share price is ₹26.9. The stock opened at ₹25.8 and had closed at ₹26.4 the previous day. During today’s trading session, Tarapur Transformers share price moved between ₹25.85 and ₹26.90, with an average price for the day of ₹26.38. Over the last 52 weeks, the stock has recorded a low of ₹11.27 and a high of ₹50.85. In terms of performance, Tarapur Transformers share price has declined by 46% over the past six months and has increased by 99.70% over the last year.

    Read More
    Tarapur Transformers SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹1,11,58,320 (+71.67%)

    Daily SIP of 25,000 would have become 1,11,58,320 in 1 year with a gain of 46,58,320 (+71.67%)

    View details of Market Depth

    Tarapur Transformers Fundamental

    Market Cap (in crs)

    52.46

    Face Value

    10

    Turnover (in lacs)

    5.73

    Key Metrics

    Qtr Change %
    47.10% Fall from 52W High
    -14
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Tarapur Transformers

    Promoter
    27.7%
    Public
    72.3%
    Promoter
    44.6%
    Public
    55.4%
    Promoter
    44.6%
    Public
    55.4%
    Promoter
    44.6%
    Public
    55.4%
    Promoter
    44.6%
    Public
    55.4%
    Promoter
    44.6%
    Public
    55.4%

    Tarapur Transformers Technical Analysis

    Moving Averages Analysis
    30.64
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    27.00
    10Day EMA
    27.40
    12Day EMA
    27.40
    20Day EMA
    27.40
    26Day EMA
    27.50
    50Day EMA
    28.00
    100Day EMA
    29.10
    200Day EMA
    28.10
    5Day SMA
    26.90
    10Day SMA
    27.60
    20Day SMA
    27.50
    30Day SMA
    26.90
    50Day SMA
    27.40
    100Day SMA
    29.50
    150Day SMA
    33.40
    200Day SMA
    31.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    23533 Rs
    23533 Rs
    Week Rs
    20847 Rs
    20847 Rs
    Month Rs
    40128 Rs
    40128 Rs
    26.55
    Pivot
    Resistance
    First Resistance
    27.25
    Second Resistance
    27.60
    Third Resistance
    28.30
    Support
    First Support
    26.20
    Second support
    25.50
    Third Support
    25.15
    Relative Strength Index
    46.43
    Money Flow Index
    70.61
    MACD
    -0.06
    MACD Signal
    0.11
    Average True Range
    0.94
    Average Directional Index
    13.09
    Rate of Change (21)
    5.12
    Rate of Change (125)
    -44.98

    Tarapur Transformers Latest News

    01 JUL 2025 | Tuesday

    Tarapur Transformers Ltd - 533203 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    26 JUN 2025 | Thursday

    Tarapur Transformers Ltd - 533203 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Tarapur Transformers Ltd - 533203 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Tarapur Transformers Share Price FAQs

    Tarapur Transformers share price is ₹30.64 in NSE and ₹26.84 in BSE as on 4/7/2025.

    Tarapur Transformers share price in the past 1-year return was 103.63. The Tarapur Transformers share hit a 1-year low of Rs. 11.27 and a 1-year high of Rs. 50.85.

    The market cap of Tarapur Transformers is Rs. 52.46 Cr. as of 4/7/2025.

    The PE ratios of Tarapur Transformers is 0 as of 4/7/2025.

    The PB ratios of Tarapur Transformers is 81.77 as of 4/7/2025

    You can easily buy Tarapur Transformers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tarapur Transformers share price is ₹50.85 and ₹11.27 as of 4/7/2025.

    Please be aware that Tarapur Transformers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -