Tainwala Chemicals & Plastics (India) Share Price

    NSE
    207.55
    -2.96 (1.44%)
    TAINWALCHM • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    10.79%

    3Y Annualised Return

    41.83%

    5Y Annualised Return

    30.43%

    The current prices are delayed, login or Open Demat Account for live prices.

    Tainwala Chemicals & Plastics (India) Stock Performance

    1W Return-4.51
    1Y Return9.43
    Today's Low205
    Prev. Close210.51
    Mkt Cap (Cr.)194.61
    1M Return-6.78
    3Y Return183.85
    52-Week High335
    Open218.96
    PE Ratio40.03
    6M Return-17.87
    Today's High218.99
    52-Week Low185
    Face Value10

    Tainwala Chemicals & Plastics (India) Company background

    Founded in: 1985
    Managing director: RAMESH DUNGARMAL TAINWALA
    Incorporated on 4 Sep.85, Tainwala Chemicals Plastics (India) Limited became Public Company in 1986. It was promoted by Ramesh Tainwala. The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like PVC, PP, PPGL, HDPE, ABS etc. and sheet trading. These sheets have diverse application in the fabrication of industrial equipments, lining of chemical tanks, signboards, exhibition stalls, automobiles and white goods industry as well as pollution control equipment. These sheets are a very good substitute for conventional materials like wood, metal etc. due to its advantages of being tough, light and anticorrosive.The Company started out by manufacturing household consumer utility products like wet wipes and mosquito repellants. These products were launched under foreign technical collaborations with world leaders in their field like Storalene AB, Sweden and Sumitomo Corporation, Japan. After that, it diversified into the plastics sheet extrusion in 1990. It got into a technical collaboration with Cincinnati Milacron, Austria for the manufacture of PVC Sheets. In 1993, it joined hands with another company Amut Spa, Italy for the expansion of its plastic sheet extrusion business. The Companys business of consumer products was subsidiarised into a new company, Tainwala Personal Care Products Limited in 1994, in order that better focus could be provided to the marketing of the products.The company came out with a public issue at a premium of Rs 35 in Sep.94 to partfinance a project to manufacture multilayer PVC roofing sheets, and to increase the manufacturing capacity for plastic sheets.The company has initiated certain structural changes to meet the new business scenario. Samsonite India Ltd, a Joint Venture Company between the Tainwala group and Samsonite Corporation of USA for manufacture of luggage and other travel accessories successfully commenced production this year. The Scheme of amalgamation of Tainwala Polycontainers Limited with the company was approved by the Honble High Court of Bombay on the 15th Day of October, 1998. However the said order has been stayed on the appeal filed by a shareholders of Tainwala Polycontainers Limited.

    As of 11 Jul, 2025, Tainwala Chemicals & Plastics (India) share price is ₹207.9. The stock opened at ₹219 and had closed at ₹210.5 the previous day. During today’s trading session, Tainwala Chemicals & Plastics (India) share price moved between ₹205.00 and ₹218.99, with an average price for the day of ₹212.00. Over the last 52 weeks, the stock has recorded a low of ₹185.00 and a high of ₹335.00. In terms of performance, Tainwala Chemicals & Plastics (India) share price has declined by 17.9% over the past six months and has increased by 10.79% over the last year.

    Read More
    Tainwala Chemicals & Plastics (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹68,64,981 (+5.62%)
    Daily SIP of 25,000 would have become 68,64,981 in 1 year with a gain of 3,64,981 (+5.62%)
    View details of Market Depth

    Tainwala Chemicals & Plastics (India) Fundamental

    Market Cap (in crs)

    194.61

    Face Value

    10

    Turnover (in lacs)

    17.10

    Key Metrics

    Qtr Change %
    37.93% Fall from 52W High
    -4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Tainwala Chemicals & Plastics (India)

    Promoter
    67.5%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    32.3%
    Promoter
    67.4%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    32.3%
    Promoter
    67.4%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    32.3%
    Promoter
    67.4%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    32.3%
    Promoter
    67.4%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    32.3%
    Promoter
    67.4%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    32.3%

    Tainwala Chemicals & Plastics (India) Technical Analysis

    Moving Averages Analysis
    207.55
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    212.30
    10Day EMA
    214.90
    12Day EMA
    215.50
    20Day EMA
    216.20
    26Day EMA
    216.20
    50Day EMA
    216.60
    100Day EMA
    221.90
    200Day EMA
    223.40
    5Day SMA
    212.80
    10Day SMA
    216.60
    20Day SMA
    217.80
    30Day SMA
    217.70
    50Day SMA
    212.40
    100Day SMA
    218.10
    150Day SMA
    236.00
    200Day SMA
    244.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2982 Rs
    8406 Rs
    Week Rs
    1974 Rs
    3822 Rs
    Month Rs
    2375 Rs
    5912 Rs
    210.64
    Pivot
    Resistance
    First Resistance
    216.27
    Second Resistance
    224.63
    Third Resistance
    230.26
    Support
    First Support
    202.28
    Second support
    196.65
    Third Support
    188.29
    Relative Strength Index
    38.73
    Money Flow Index
    62.96
    MACD
    -0.76
    MACD Signal
    0.86
    Average True Range
    9.78
    Average Directional Index
    25.65
    Rate of Change (21)
    -4.59
    Rate of Change (125)
    -21.89

    Tainwala Chemicals & Plastics (India) Latest News

    07 JUL 2025 | Monday

    Tainwala Chemicals and Plastics (India) Ltd - 507785 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    24 JUN 2025 | Tuesday

    Tainwala Chemicals and Plastics (India) Ltd - 507785 - Closure of Trading Window

    23 MAY 2025 | Friday

    Tainwala Chemicals and Plastics (India) Ltd - 507785 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Tainwala Chemicals & Plastics (India) Share Price FAQs

    Tainwala Chemicals & Plastics (India) share price is ₹207.55 in NSE and ₹210.55 in BSE as on 11/7/2025.

    Tainwala Chemicals & Plastics (India) share price in the past 1-year return was 9.42. The Tainwala Chemicals & Plastics (India) share hit a 1-year low of Rs. 185 and a 1-year high of Rs. 335.

    The market cap of Tainwala Chemicals & Plastics (India) is Rs. 194.61 Cr. as of 11/7/2025.

    The PE ratios of Tainwala Chemicals & Plastics (India) is 40.03 as of 11/7/2025.

    The PB ratios of Tainwala Chemicals & Plastics (India) is 1.28 as of 11/7/2025

    The Mutual Fund Shareholding in Tainwala Chemicals & Plastics (India) was 0.17% at the end of 11/7/2025.

    You can easily buy Tainwala Chemicals & Plastics (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tainwala Chemicals & Plastics (India) share price is ₹335 and ₹185 as of 11/7/2025.

    Please be aware that Tainwala Chemicals & Plastics (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -