Tainwala Chemicals & Plastics (India) Share Price

NSE
217
+4.74 (2.33%)
TAINWALCHM • 23 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

14.07%

3Y Annualised Return

44.81%

5Y Annualised Return

33.78%

The current prices are delayed, login or Open Demat Account for live prices.

Tainwala Chemicals & Plastics (India) SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹69,81,249 (+7.40%)

Daily SIP of 25,000 would have become 69,81,249 in 1 year with a gain of 4,81,249 (+7.40%)

Tainwala Chemicals & Plastics (India) Stock Performance
Today’s Low - High
213.40
222.00
213.40
222.00
52 Week Low - High
169.00
335.00
169.00
335.00

Open

222.00

Prev. Close

212.26

Total Traded Value

5.12 L

View details of Market Depth
Tainwala Chemicals & Plastics (India) Fundamental

Market Cap (in crs)

203.85

Face Value

10

Turnover (in lacs)

5.12

Key Metrics
Qtr Change %
34.99% Fall from 52W High
-5.1
Dividend yield 1yr %
0

Tainwala Chemicals & Plastics (India) shareholding Pattern

Promoter
67.5%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
32.3%
Promoter
67.4%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
32.3%
Promoter
67.4%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
32.3%
Promoter
67.4%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
32.3%
Promoter
67.4%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
32.3%
Promoter
67.4%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
32.3%

Tainwala Chemicals & Plastics (India) Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
217
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
216.00
10Day EMA
216.30
12Day EMA
216.10
20Day EMA
215.10
26Day EMA
214.50
50Day EMA
215.70
100Day EMA
223.10
200Day EMA
224.20
5Day SMA
215.90
10Day SMA
218.00
20Day SMA
215.10
30Day SMA
211.80
50Day SMA
212.20
100Day SMA
221.90
150Day SMA
243.00
200Day SMA
244.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1791 Rs
2462 Rs
Week Rs
1958 Rs
3514 Rs
Month Rs
2765 Rs
4509 Rs
Resistance & Support
217.73
Pivot
Resistance
First Resistance
222.06
Second Resistance
226.33
Third Resistance
230.66
Support
First Support
213.46
Second support
209.13
Third Support
204.86
Relative Strength Index
54.18
Money Flow Index
80.33
MACD
1.57
MACD Signal
1.86
Average True Range
9.57
Average Directional Index
19.24
Rate of Change (21)
3.62
Rate of Change (125)
-26.26

Tainwala Chemicals & Plastics (India) Latest News

23 MAY 2025 | Friday

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Announcement under Regulation 30 (LODR)-Newspaper Publication

22 MAY 2025 | Thursday

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Compliances-Reg.24(A)-Annual Secretarial Compliance

22 MAY 2025 | Thursday

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Announcement under Regulation 30 (LODR)-Change in Management

View More

Tainwala Chemicals & Plastics (India) Company background

Founded in: 1985
Managing director: RAMESH DUNGARMAL TAINWALA
Incorporated on 4 Sep.85, Tainwala Chemicals Plastics (India) Limited became Public Company in 1986. It was promoted by Ramesh Tainwala. The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like PVC, PP, PPGL, HDPE, ABS etc. and sheet trading. These sheets have diverse application in the fabrication of industrial equipments, lining of chemical tanks, signboards, exhibition stalls, automobiles and white goods industry as well as pollution control equipment. These sheets are a very good substitute for conventional materials like wood, metal etc. due to its advantages of being tough, light and anticorrosive.The Company started out by manufacturing household consumer utility products like wet wipes and mosquito repellants. These products were launched under foreign technical collaborations with world leaders in their field like Storalene AB, Sweden and Sumitomo Corporation, Japan. After that, it diversified into the plastics sheet extrusion in 1990. It got into a technical collaboration with Cincinnati Milacron, Austria for the manufacture of PVC Sheets. In 1993, it joined hands with another company Amut Spa, Italy for the expansion of its plastic sheet extrusion business. The Companys business of consumer products was subsidiarised into a new company, Tainwala Personal Care Products Limited in 1994, in order that better focus could be provided to the marketing of the products.The company came out with a public issue at a premium of Rs 35 in Sep.94 to partfinance a project to manufacture multilayer PVC roofing sheets, and to increase the manufacturing capacity for plastic sheets.The company has initiated certain structural changes to meet the new business scenario. Samsonite India Ltd, a Joint Venture Company between the Tainwala group and Samsonite Corporation of USA for manufacture of luggage and other travel accessories successfully commenced production this year. The Scheme of amalgamation of Tainwala Polycontainers Limited with the company was approved by the Honble High Court of Bombay on the 15th Day of October, 1998. However the said order has been stayed on the appeal filed by a shareholders of Tainwala Polycontainers Limited.

As of 23 Jun, 2025, Tainwala Chemicals & Plastics (India) share price is ₹217.8. The stock opened at ₹222 and had closed at ₹212.3 the previous day. During today’s trading session, Tainwala Chemicals & Plastics (India) share price moved between ₹213.40 and ₹222.00, with an average price for the day of ₹217.70. Over the last 52 weeks, the stock has recorded a low of ₹169.00 and a high of ₹335.00. In terms of performance, Tainwala Chemicals & Plastics (India) share price has declined by 25.1% over the past six months and has increased by 14.07% over the last year.

Read More

Tainwala Chemicals & Plastics (India) FAQs

Tainwala Chemicals & Plastics (India) share price is ₹217 in NSE and ₹219.05 in BSE as on 23/6/2025.

Tainwala Chemicals & Plastics (India) share price in the past 1-year return was 21.06. The Tainwala Chemicals & Plastics (India) share hit a 1-year low of Rs. 169 and a 1-year high of Rs. 335.

The market cap of Tainwala Chemicals & Plastics (India) is Rs. 203.85 Cr. as of 23/6/2025.

The PE ratios of Tainwala Chemicals & Plastics (India) is 41.71 as of 23/6/2025.

The PB ratios of Tainwala Chemicals & Plastics (India) is 1.33 as of 23/6/2025

The Mutual Fund Shareholding in Tainwala Chemicals & Plastics (India) was 0.17% at the end of 23/6/2025.

You can easily buy Tainwala Chemicals & Plastics (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Tainwala Chemicals & Plastics (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -