Supriya Lifescience Share Price

    NSE
    0.00
    0.00 (0.00%)
    SUPRIYA
    BUY

    1Y Annualised Return

    80.12%

    3Y Annualised Return

    21.95%

    The current prices are delayed, login or Open Demat Account for live prices.

    Supriya Lifescience Stock Performance

    1W Return3.44
    1Y Return77.87
    Today's Low710
    Prev. Close720.30
    Mkt Cap (Cr.)5,724.74
    1M Return6.03
    3Y Return80.83
    52-Week High842
    Open720.30
    PE Ratio30.47
    6M Return2.60
    Today's High725
    52-Week Low368
    Face Value2

    Supriya Lifescience Company background

    Founded in: 2008
    Managing director: Shivani Satish Wagh
    Supriya Lifescience Limited was initially constituted on October 29, 1985, as a Partnership Firm under the name M/s Supriya Chemicals. The Partnership Firm was last reconstituted pursuant to a Partnership Deed dated November 30, 2007. Upon the conversion of M/s Supriya Chemicals the Partnership Firm into a Public Limited Company, the Company got incorporated as Supriya Lifescience Limited vide certified on March 26, 2008 by the Registrar of Companies, Mumbai. The Company commenced operations in April, 2008. It is engaged in manufacturing and export of active pharmaceutical ingredients (APIs). The company is one of the key Indian manufacturers and suppliers of active pharmaceuticals ingredients,with a focus on research and development. The company have niche product offerings of 39 APIs focused on diverse therapeutic segments such as antihistamine, analgesic, anaesthetic, vitamin, antiasthmatic and antiallergic. The company have consistently been the largest exporter of Chlorpheniramine Maleate and Ketamine Hydrochloride from India, contributing to 4555% and 6570%, respectively,of the API exports from India, between Fiscal 2017 and 2020.The company is among the largest exporters of Salbutamol Sulphate from India in Fiscal 2020 in terms of volume.The companys products are approved by various international regulatory authorities such as USFDA, EUGMP, EDQM, SFDA NMPA, ANVISA, KFDA, PMDA, TGA and Taiwan FDA. As of 31 March 2021, the company have filed 11 active DMFs with USFDA and seven active CEPs with EDQM, for API products in therapeutic areas such as antihistamine, analgesic, anaesthetic, vitamin, antiasthmatic and antiallergic.The companys business operations are supported by a modern manufacturing facility located in Parshuram Lote, Maharashtra. The manufacturing facility is spread across 23,806 sq.mts, having reactor capacity of 332 KL per day.The company presently operate five cleanrooms and are setting up two new clean rooms that are expected to be commercialised in the first quarter of Fiscal 2022. In December 2021, the Company came up with an Initial Public Offer aggregating to Rs 700 crore out of which Rs 500 crore was Offer for Sale (OFS) and Rs 200 was Fresh Issue. In 202223, the Company acquired a manufacturing facility with the objective of commissioning backward integration projects. The Company initiated the construction of a new warehouse and administration block, which comprises a new quality control and assurance lab. It acquired plot of land at Isambe near Patalganga for capacity expansion. In 2023, the Company began operations at a new RD lab in Lote Parshuram.

    As of , Supriya Lifescience share price is ₹711.3. The stock opened at ₹720.3 and had closed at ₹720.3 the previous day. During today’s trading session, Supriya Lifescience share price moved between ₹710.00 and ₹725.00, with an average price for the day of ₹717.50. Over the last 52 weeks, the stock has recorded a low of ₹368.00 and a high of ₹842.00. In terms of performance, Supriya Lifescience share price has increased by 2.6% over the past six months and has increased by 80.12% over the last year.

    Read More
    Supriya Lifescience SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹99,72,666 (+53.43%)
    Daily SIP of 25,000 would have become 99,72,666 in 1 year with a gain of 34,72,666 (+53.43%)
    View details of Market Depth

    Supriya Lifescience Fundamental

    Market Cap (in crs)

    5,724.74

    Face Value

    2

    Turnover (in lacs)

    705.21

    Key Metrics

    Qtr Change %
    93.29% Gain from 52W Low
    -4.6
    Dividend yield 1yr %
    Low in industry
    0.1

    Top Mutual Fund Invested in Supriya Lifescience

    Promoter
    68.3%
    Foreign Institutions
    7.2%
    Mutual Funds
    0.7%
    Domestic Institutions
    4.2%
    Public
    20.2%
    Promoter
    68.3%
    Foreign Institutions
    6.5%
    Mutual Funds
    0.7%
    Domestic Institutions
    4.9%
    Public
    20.2%
    Promoter
    68.3%
    Foreign Institutions
    6%
    Mutual Funds
    0.6%
    Domestic Institutions
    5.5%
    Public
    20.2%
    Promoter
    68.3%
    Foreign Institutions
    5%
    Mutual Funds
    0.1%
    Domestic Institutions
    5.4%
    Public
    21.3%
    Promoter
    68.3%
    Foreign Institutions
    5.4%
    Domestic Institutions
    5.3%
    Public
    21%
    Promoter
    68.3%
    Foreign Institutions
    4.6%
    Domestic Institutions
    5.4%
    Public
    21.8%

    Supriya Lifescience Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    714.70
    10Day EMA
    712.30
    12Day EMA
    711.30
    20Day EMA
    707.70
    26Day EMA
    705.70
    50Day EMA
    701.10
    100Day EMA
    692.70
    200Day EMA
    655.20
    5Day SMA
    718.30
    10Day SMA
    710.00
    20Day SMA
    705.80
    30Day SMA
    697.80
    50Day SMA
    702.60
    100Day SMA
    688.80
    150Day SMA
    696.20
    200Day SMA
    684.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    51929 Rs
    111230 Rs
    Week Rs
    136530 Rs
    284150 Rs
    Month Rs
    135231 Rs
    298774 Rs
    715.43
    Pivot
    Resistance
    First Resistance
    720.87
    Second Resistance
    730.43
    Third Resistance
    735.87
    Support
    First Support
    705.87
    Second support
    700.43
    Third Support
    690.87
    Relative Strength Index
    52.19
    Money Flow Index
    62.28
    MACD
    5.55
    MACD Signal
    4.72
    Average True Range
    23.69
    Average Directional Index
    22.19
    Rate of Change (21)
    8.55
    Rate of Change (125)
    6.62
    Name
    Holding Percent
    Cohesion Mk Best Ideas Sub-Trust
    2.06
    Hornbill Orchid India Fund
    1.89
    Aditya Birla Sun Life Insurance Company Limited
    1.49

    Supriya Lifescience Latest News

    18 JUL 2025 | Friday

    Supriya Lifescience Ltd - 543434 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    17 JUL 2025 | Thursday

    Supriya Lifescience Ltd - 543434 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    11 JUL 2025 | Friday

    Supriya Lifescience Ltd - 543434 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Supriya Lifescience Share Price FAQs

    Supriya Lifescience share price in the past 1-year return was 77.86. The Supriya Lifescience share hit a 1-year low of Rs. 368 and a 1-year high of Rs. 842.

    The market cap of Supriya Lifescience is Rs. 5724.74 Cr. as of 18/7/2025.

    The PE ratios of Supriya Lifescience is 30.47 as of 18/7/2025.

    The PB ratios of Supriya Lifescience is 5.74 as of 18/7/2025

    The Mutual Fund Shareholding in Supriya Lifescience was 0.66% at the end of 18/7/2025.

    You can easily buy Supriya Lifescience shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Supriya Lifescience share price is ₹842 and ₹368 as of 18/7/2025.

    Please be aware that Supriya Lifescience stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -