Shri Venkatesh Refineries Share Price

    BSE
    240.55
    +5.40 (2.11%)
    SVRL • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    66.66%

    3Y Annualised Return

    79.93%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shri Venkatesh Refineries Stock Performance

    1W Return18.24
    1Y Return70.48
    Today's Low225
    Prev. Close235.15
    Mkt Cap (Cr.)532.08
    1M Return20.28
    3Y Return489.15
    52-Week High242.5
    Open225.00
    PE Ratio29.44
    6M Return2.32
    Today's High242
    52-Week Low115
    Face Value10

    Shri Venkatesh Refineries Company background

    Founded in: 2003
    Managing director: Dinesh Ganapati Kabre
    Shri Venkatesh Refineries Limited was originally incorporated as Shri Venkatesh Refineries Private Limited vide Certificate of Incorporation dated February 28, 2003 issued by the Registrar of Companies, Mumbai. Subsequently, Company status got converted into a Public Limited and name of the Company changed to Shri Venkatesh Refineries Limited vide a fresh Certificate of Incorporation dated December 30, 2020 issued by the Registrar of Companies, Maharashtra, Mumbai. The Company is engaged in the business of manufacturing as well as marketing of Soyabean Oil, Cottonseed Oil, Edible Oil, Cooking Oil and their byproducts. It is also involved in Production, Processing and Preservation of Soyabean Oil and Palm Oil. At present, it works a refining capacity of almost 36000 tons. Apart from refining of edible oil, Company is engaged in the business of trading of edible oil mainly soyabean oil, cotton seed oil and palm oil as well. In 2004, the Company started production at its factory site located at Erandol. In 2014, it setup Lecithin Plant. In 2018, the Company installed solar power panels of 650 KWH at its factory premises and generated electricity used for captive consumption. In 2019, it expanded the installed capacity from 17,310 TPA to 36,000 TPA for refining edible oil. In 2020, the Company started trading of sunflower oil under the brand name, Rich Sun.The Company has raised money from public by launching an IPO of 29,28,000 equity shares aggregating to Rs. 11.71 Crore in October, 2021.

    As of 11 Jul, 2025, Shri Venkatesh Refineries share price is ₹240.6. The stock opened at ₹225 and had closed at ₹235.2 the previous day. During today’s trading session, Shri Venkatesh Refineries share price moved between ₹225.00 and ₹242.00, with an average price for the day of ₹233.50. Over the last 52 weeks, the stock has recorded a low of ₹115.00 and a high of ₹242.50. In terms of performance, Shri Venkatesh Refineries share price has increased by 2.3% over the past six months and has increased by 66.66% over the last year.

    Read More
    Shri Venkatesh Refineries SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹92,47,519 (+42.27%)
    Daily SIP of 25,000 would have become 92,47,519 in 1 year with a gain of 27,47,519 (+42.27%)
    View details of Market Depth

    Shri Venkatesh Refineries Fundamental

    Market Cap (in crs)

    532.08

    Face Value

    10

    Turnover (in lacs)

    20.45

    Key Metrics

    Qtr Change %
    Near 52W High of ₹242.50
    20.7
    Dividend yield 1yr %
    Low in industry
    0.4

    Top Mutual Fund Invested in Shri Venkatesh Refineries

    Promoter
    73.5%
    Public
    26.4%
    Promoter
    73.5%
    Public
    26.4%
    Promoter
    73.5%
    Public
    26.4%
    Promoter
    73.5%
    Public
    26.5%
    Promoter
    73.5%
    Public
    26.5%

    Shri Venkatesh Refineries Technical Analysis

    Moving Averages Analysis
    240.55
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    227.20
    10Day EMA
    218.50
    12Day EMA
    216.50
    20Day EMA
    212.10
    26Day EMA
    210.60
    50Day EMA
    209.00
    100Day EMA
    204.10
    200Day EMA
    185.70
    5Day SMA
    224.30
    10Day SMA
    213.90
    20Day SMA
    207.90
    30Day SMA
    205.90
    50Day SMA
    208.30
    100Day SMA
    214.10
    150Day SMA
    200.50
    200Day SMA
    184.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7500 Rs
    8500 Rs
    Week Rs
    17500 Rs
    19700 Rs
    Month Rs
    7527 Rs
    9305 Rs
    235.85
    Pivot
    Resistance
    First Resistance
    246.70
    Second Resistance
    252.85
    Third Resistance
    263.70
    Support
    First Support
    229.70
    Second support
    218.85
    Third Support
    212.70
    Relative Strength Index
    74.88
    Money Flow Index
    76.31
    MACD
    5.86
    MACD Signal
    1.51
    Average True Range
    11.53
    Average Directional Index
    16.34
    Rate of Change (21)
    17.23
    Rate of Change (125)
    49.83

    Shri Venkatesh Refineries Latest News

    30 MAY 2025 | Friday

    Shri Venkatesh Refineries Ltd - 543373 - Financial Results 31St March 2025

    30 MAY 2025 | Friday

    Shri Venkatesh Refineries Ltd - 543373 - Statement Of Deviation(S) Or Variation(S) Of Initial Public Offer Proceeds For The Half Year Ended March 31, 2025 In Terms Of Regulation 32(1) Of The SEBI (LODR) Regulations, 2015.

    30 MAY 2025 | Friday

    Shri Venkatesh Refineries Ltd - 543373 - Board Meeting Outcome for Outcome Of The Board Meeting

    View More

    Shri Venkatesh Refineries Share Price FAQs

    You can easily buy Shri Venkatesh Refineries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shri Venkatesh Refineries share price is ₹242.5 and ₹115 as of 11/7/2025.

    Please be aware that Shri Venkatesh Refineries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -