Shivam Autotech Share Price

    NSE
    30.4
    -0.22 (0.00%)
    SHIVAMAUTO • 14 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -21.43%

    3Y Annualised Return

    -6.22%

    5Y Annualised Return

    17.52%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shivam Autotech Stock Performance

    1W Return-1.75
    1Y Return-22.58
    Today's Low30.12
    Prev. Close30.62
    Mkt Cap (Cr.)402.64
    1M Return-5.59
    3Y Return-16.65
    52-Week High64.77
    Open30.62
    PE Ratio0.00
    6M Return-22.46
    Today's High31
    52-Week Low24.8
    Face Value2

    Shivam Autotech Company background

    Founded in: 2005
    Managing director: Neeraj Munjal
    Shivam Autotech Limited , formerly known as Munjal Auto Components (MAC) belongs to Hero Group. The Company commenced its operations in September 1999 as a full fledged, autonomous wing of the HERO Group,The company manufactures and markets Components for the Auto Sector to an Original Equipment Manufacturer (OEM). Its current product offering includes different kinds of Gear Blanks, Spline Shafts, Finished Gears Plungers. Today, the Companys infrastructure spans pan India across 4 strategic locations including Gurgaon, Haridwar, Bengaluru and Rohtak. The company is a ISO / TS 16949 , OHSAS 18001 ISO 14001 Certified Company, which uses Near Net Shape Technology for Cold and Warm Forging for manufacturing its products.Shivam Autotech Ltd started its production of Machined GEAR Blanks from Hot Forgings in 19992000. During 200001, the production of SPLINE SHAFTS started from Cold Extrusion with imported toolings from Japan and production of WARM Forgings started with imported toolings from Japan.During 20012002, the company expanded the facilities for 2nd Warm Forging Lines. Model Parts like P40, P60, P70, CDN were developed during the same period.During 20022003, Plunger Supply started to MICO BOSCH for Fuel PumpDuring 200304, the company was recognised as direct on line supplier by Hero Honda and it also started Shaping, Carburising for finished gears and Shafts.During 200405, the company was awarded by MICO BOSCH in recognition to Excellence in Performance.In 2006, the company awarded for 2nd 3 rd Prize in Model Competition in KAIZEN SUMMIT Organized by INSSAN on 17th 18th Nov. 2005. The company also Won Distinguished Case Study Award in CCQC 2005 organized by QCFIDelhi Chapter on 1st Oct. 2005.The Companys state of the art Haridwar Plant commissioned in April, 2009 and became fully operational in 2010. The Company in 201314, finalised the project and chose KolarDistrict (Near Bangalore, Karnataka) as new location for new plant. In order to meet the everincreasing demand for its existing business and for the potential of new business, the Company identified IMT Rohtak (Near Delhi/NCR) as new location. During FY 201718, the Company achieved major milestones in setting up of two state of the art manufacturing facilities at Bengaluru and Rohtak. The Bengaluru Plant was put to operations in April 2016.

    As of 14 Jul, 2025, Shivam Autotech share price is ₹30.4. The stock opened at ₹30.6 and had closed at ₹30.6 the previous day. During today’s trading session, Shivam Autotech share price moved between ₹30.12 and ₹31.00, with an average price for the day of ₹30.56. Over the last 52 weeks, the stock has recorded a low of ₹24.80 and a high of ₹64.77. In terms of performance, Shivam Autotech share price has declined by 20.4% over the past six months and has declined by 21.43% over the last year.

    Read More
    Shivam Autotech SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,48,060 (-10.03%)
    Daily SIP of 25,000 would have become 58,48,060 in 1 year with a gain of -6,51,939 (-10.03%)
    View details of Market Depth

    Shivam Autotech Fundamental

    Market Cap (in crs)

    402.64

    Face Value

    2

    Turnover (in lacs)

    14.88

    Key Metrics

    Qtr Change %
    53.10% Fall from 52W High
    16.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shivam Autotech

    Promoter
    69.5%
    Domestic Institutions
    7.1%
    Public
    23.4%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Foreign Institutions
    0.1%
    Public
    25.1%
    Promoter
    74.8%
    Public
    25.2%

    Shivam Autotech Technical Analysis

    Moving Averages Analysis
    30.4
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    30.70
    10Day EMA
    30.80
    12Day EMA
    30.90
    20Day EMA
    31.00
    26Day EMA
    31.00
    50Day EMA
    31.00
    100Day EMA
    32.10
    200Day EMA
    34.70
    5Day SMA
    30.80
    10Day SMA
    30.80
    20Day SMA
    31.00
    30Day SMA
    31.50
    50Day SMA
    30.80
    100Day SMA
    30.30
    150Day SMA
    34.40
    200Day SMA
    36.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    18435 Rs
    26923 Rs
    Week Rs
    40511 Rs
    71813 Rs
    Month Rs
    50378 Rs
    89477 Rs
    30.50
    Pivot
    Resistance
    First Resistance
    30.88
    Second Resistance
    31.38
    Third Resistance
    31.76
    Support
    First Support
    30
    Second support
    29.62
    Third Support
    29.12
    Relative Strength Index
    44.72
    Money Flow Index
    60.61
    MACD
    -0.14
    MACD Signal
    -0.04
    Average True Range
    1.38
    Average Directional Index
    14.22
    Rate of Change (21)
    -5.59
    Rate of Change (125)
    -25.76
    Name
    Holding Percent
    India Credit Opportunities Fund II
    7.05

    Shivam Autotech Latest News

    14 JUL 2025 | Monday

    Shivam Enterprise Pharma Division Launches New Range of Capsules and Tablets Section Under the Visionary Leadership of Mr. Sahil Diwan

    14 JUL 2025 | Monday

    Shivam Autotech Ltd - 532776 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    04 JUL 2025 | Friday

    Shivam Autotech Ltd - 532776 - Announcement Under Regulation 30 Of SEBI (LODR) Regulation, 2015

    View More

    Shivam Autotech Share Price FAQs

    Shivam Autotech share price is ₹30.4 in NSE and ₹30.4 in BSE as on 14/7/2025.

    Shivam Autotech share price in the past 1-year return was -22.57. The Shivam Autotech share hit a 1-year low of Rs. 24.8 and a 1-year high of Rs. 64.77.

    The market cap of Shivam Autotech is Rs. 402.64 Cr. as of 14/7/2025.

    The PE ratios of Shivam Autotech is 0 as of 14/7/2025.

    The PB ratios of Shivam Autotech is 12.86 as of 14/7/2025

    The Mutual Fund Shareholding in Shivam Autotech was 0.01% at the end of 14/7/2025.

    You can easily buy Shivam Autotech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shivam Autotech share price is ₹64.77 and ₹24.8 as of 14/7/2025.

    Please be aware that Shivam Autotech stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.44
    -0.48 (-0.73%)
    134.11
    -1.17 (-0.86%)
    674.50
    -7.30 (-1.07%)
    2,581.30
    +22.60 (+0.88%)
    159.00
    -1.00 (-0.63%)
    382.30
    +0.65 (+0.17%)
    160.44
    +0.60 (+0.38%)
    270.60
    +7.25 (+2.75%)
    407.30
    -2.00 (-0.49%)
    402.55
    +5.70 (+1.44%)
    Top Gainers
    270.60
    +7.25 (+2.75%)
    3,404.70
    +43.10 (+1.28%)
    867.60
    +8.75 (+1.02%)
    244.22
    +2.46 (+1.02%)
    2,581.30
    +22.60 (+0.88%)
    Top Losers
    319.10
    -6.70 (-2.06%)
    1,576.70
    -25.80 (-1.61%)
    918.85
    -14.65 (-1.57%)
    254.25
    -4.05 (-1.57%)
    1,570.30
    -24.60 (-1.54%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -