Sangal Papers Share Price

    BSE
    191.05
    +0.65 (0.52%)
    SANPA • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -15.13%

    3Y Annualised Return

    25.68%

    5Y Annualised Return

    18.45%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sangal Papers Stock Performance

    1W Return0.34
    1Y Return-15.13
    Today's Low191.05
    Prev. Close190.40
    Mkt Cap (Cr.)25.03
    1M Return0.24
    3Y Return106.09
    52-Week High325
    Open191.35
    PE Ratio8.86
    6M Return-31.49
    Today's High191.35
    52-Week Low151.1
    Face Value10

    Sangal Papers Company background

    Founded in: 1980
    Managing director: Himanshu Sangal
    Sangal Papers was incorporated as a public limited company in Nov 80 by Sangal family with the main object for setting up a project for the manufacture of paper. Presently the Company is a major manufacturer and supplier of newsprint paper. To keep pace with increasing demand, the Company has added a lot of specialized grades of products to its portfolio and increased 36000 TPA capacity to the current level. It specializes in manufacturing wide range of colour papers which find use in various applications.The companys products, writing and printing paper is used for printing of educational books and forms by the private as well as Government Departments and kraft paper is used by the packaging industries as raw materials for making the corrugated boxes, envelopes and other packing materials.The Company has 3 machines which are outfitted with a series of advanced equipments. Machine 1 caters to writing printing, activity/ high bulk and construction paper segment. Machine 2 is engaged in newsprint manufacturing and Machine 3 manufacture MG varieties.The Company offer Ribbed papers in kraft and coloured variants. These papers are used extensively for creating murals and other artwork, as well as craftwork on a large scale, compositions, stage sets, shop window dressing, group projects, and even for decorating and protecting tables at events of all kinds, wrapping large items, etc. Also used for school book covers, exercise books, notebooks, envelopes etc. Packing Papers are high strength papers used in the Food Packaging Industry. They are used for making Bakery Pouches, Grocery Bags, Pizza Boxes, Carry Bags, Bread Bags etc. These papers are Food Grade Approved making them suitable to come in contact with food. Other non food applications include Envelopes, Back to School Covers, Wrapping, Textile Patterns, Bidi Wrapping, Cement Bags, Wax Matchstick. Lamination Papers are high gloss papers and results in good printability. They are used for Fluorescent Coating, Soap/ Detergent wrappers, Wallpaper Base Paper, Boarding Pass, Bituminization, Metalizing for Gift Wrapping, etc. MF Golden Package Paper is machine finished superior quality Kraft Paper. The paper comes in Golden Shade and has good bursting strength and tear factor properties making it suitable for making shopping bags, grocery bags.Initially, the company proposed a project to manufacture kraft paper with an installed capacity of 4500 tpa. However, in view of the then prevailing market conditions and to improve upon the profitability of the project, the initial project to produce kraft paper solely was changed, and writing, printing and newsprint paper were also added in the product mix.In 1992, in order to improve realisation and introduce cost effectiveness, dependence on waste paper to produce pulp was reduced from 100% to an effective mix of waste paper and agricultural residues. An additional fluidised bed boilder was also installed. Apart from the above cost reduction measures, capacity was also increased from 4500 tpa to 7500 tpa and after that to 19,800 tpa.

    As of 10 Jul, 2025, Sangal Papers share price is ₹191. The stock opened at ₹191.4 and had closed at ₹190.4 the previous day. During today’s trading session, Sangal Papers share price moved between ₹191.05 and ₹191.35, with an average price for the day of ₹191.20. Over the last 52 weeks, the stock has recorded a low of ₹151.10 and a high of ₹325.00. In terms of performance, Sangal Papers share price has declined by 31.5% over the past six months and has declined by 15.13% over the last year.

    Read More
    Sangal Papers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹60,30,279 (-7.23%)
    Daily SIP of 25,000 would have become 60,30,279 in 1 year with a gain of -4,69,720 (-7.23%)
    View details of Market Depth

    Sangal Papers Fundamental

    Market Cap (in crs)

    25.03

    Face Value

    10

    Turnover (in lacs)

    0.12

    Key Metrics

    Qtr Change %
    41.22% Fall from 52W High
    -0.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Sangal Papers

    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%

    Sangal Papers Technical Analysis

    Moving Averages Analysis
    191.05
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    189.30
    10Day EMA
    187.90
    12Day EMA
    187.60
    20Day EMA
    187.30
    26Day EMA
    187.50
    50Day EMA
    190.50
    100Day EMA
    201.80
    200Day EMA
    213.90
    5Day SMA
    189.00
    10Day SMA
    187.00
    20Day SMA
    186.20
    30Day SMA
    186.70
    50Day SMA
    189.30
    100Day SMA
    196.60
    150Day SMA
    224.10
    200Day SMA
    235.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    62 Rs
    62 Rs
    Week Rs
    54 Rs
    60 Rs
    Month Rs
    215 Rs
    248 Rs
    191.15
    Pivot
    Resistance
    First Resistance
    191.25
    Second Resistance
    191.45
    Third Resistance
    191.55
    Support
    First Support
    190.95
    Second support
    190.85
    Third Support
    190.65
    Relative Strength Index
    54.01
    Money Flow Index
    78.59
    MACD
    0.11
    MACD Signal
    -0.86
    Average True Range
    10.94
    Average Directional Index
    13.46
    Rate of Change (21)
    4.66
    Rate of Change (125)
    -38.14

    Sangal Papers Latest News

    05 JUL 2025 | Saturday

    Sangal Papers Ltd - 516096 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    21 JUN 2025 | Saturday

    Sangal Papers Ltd - 516096 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Sangal Papers Ltd - 516096 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Sangal Papers Share Price FAQs

    You can easily buy Sangal Papers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sangal Papers share price is ₹325 and ₹151.1 as of 10/7/2025.

    Please be aware that Sangal Papers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.90
    -0.07 (-0.11%)
    136.64
    -0.49 (-0.36%)
    694.50
    -1.10 (-0.16%)
    2,579.00
    -2.00 (-0.08%)
    162.32
    -7.32 (-4.32%)
    384.10
    -0.60 (-0.16%)
    161.35
    +0.69 (+0.43%)
    262.10
    -0.75 (-0.29%)
    410.90
    -2.60 (-0.63%)
    398.75
    -1.15 (-0.29%)
    Top Gainers
    2,519.00
    +110.60 (+4.59%)
    1,838.10
    +27.90 (+1.54%)
    2,473.20
    +22.00 (+0.90%)
    2,422.00
    +20.60 (+0.86%)
    1,676.40
    +13.90 (+0.84%)
    Top Losers
    3,309.00
    -73.00 (-2.16%)
    3,102.50
    -59.90 (-1.89%)
    260.25
    -4.80 (-1.81%)
    407.05
    -6.45 (-1.56%)
    327.00
    -4.65 (-1.40%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -