Rex Sealing & Packing Industries Share Price

    BSE
    192
    +7.00 (3.71%)
    REXSEAL • 10 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Rex Sealing & Packing Industries Stock Performance

    1W Return3.78
    1Y Return11.05
    Today's Low192
    Prev. Close185.00
    Mkt Cap (Cr.)49.63
    1M Return26.27
    3Y Return0.00
    52-Week High276.8
    Open192.00
    PE Ratio25.67
    6M Return3.62
    Today's High192
    52-Week Low147.3
    Face Value10

    Rex Sealing & Packing Industries Company background

    Founded in: 2005
    Managing director: Naresh Nayak.
    Rex Sealing Packaging Industries Limited was incorporated as Rex Sealing and Packing Industries Private Limited on August 10, 2005 with the Registrar of Companies, Mumbai. The Company was changed to Public Limited and the name of the Company was retained to Rex Sealing and Packaging Industries Limited. The fresh Certificate of Incorporation was issued on August 01, 2022 by the Registrar of Companies.The business was initiated in 1963 by founding Promoter, Mr. Manjunath Nayak under the name M/s Rex Industries for manufacturing of Gland Packing. Initially, the Company started as a manufacturing business at a very small scale. Thereon, in the Year 1997, the business was further expanded by second generation of the family, Mr. Niranjan Nayak and later joined by Mr. Naresh Nayak in the Year 2001.The Company is into the business of Manufacturing of Sealing, Packing and Insulation products. The Companys diversified products include four major categories: Compressed Fibre Jointing Sheets / Gaskets, Gland Packing Ropes, Fabric Expansion Joints, Technical and Heat Resistance Textiles and Ceramic Fiber Product. The manufacturing unit is strategically located at Panvel providing with strategic and operational advantages with facilities, to ensure that the products conform to the predetermined standards. Presently, the Company is in the process of setting up an additional manufacturing facility at Anand Nagar, Ambernath, admeasuring 4000. Sq meter for expansion of business and manufacture of all types of Asbestos Free Gaskets sheets for Automotive, Steel and other process unit.Company made a public issue of 5,99,000 equity shares of face value of Rs 10 each by raising funds through IPO aggregating to Rs 8.09 Crore comprising a fresh issue of 3,00,000 equity shares aggregating Rs 4.05 Crore and 2,99,000 offer for sale aggregating to Rs. 4.04 Crore in January, 2023.

    As of 10 Jul, 2025, Rex Sealing & Packing Industries share price is ₹192. The stock opened at ₹192 and had closed at ₹185 the previous day. During today’s trading session, Rex Sealing & Packing Industries share price moved between ₹192.00 and ₹192.00, with an average price for the day of ₹192.00. Over the last 52 weeks, the stock has recorded a low of ₹147.30 and a high of ₹276.80. In terms of performance, Rex Sealing & Packing Industries share price has increased by 3.6% over the past six months and has increased by 11.05% over the last year.

    Read More
    View details of Market Depth

    Rex Sealing & Packing Industries Fundamental

    Market Cap (in crs)

    49.63

    Face Value

    10

    Turnover (in lacs)

    0.96

    Key Metrics

    Qtr Change %
    30.64% Fall from 52W High
    5.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Rex Sealing & Packing Industries

    Promoter
    73%
    Public
    27%
    Promoter
    73%
    Public
    27%
    Promoter
    73%
    Public
    27%
    Promoter
    73%
    Public
    27%
    Promoter
    73%
    Public
    27%
    Promoter
    73%
    Public
    27%

    Rex Sealing & Packing Industries Technical Analysis

    Moving Averages Analysis
    192
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    179.30
    10Day EMA
    171.90
    12Day EMA
    170.80
    20Day EMA
    170.30
    26Day EMA
    171.60
    50Day EMA
    178.30
    100Day EMA
    184.70
    200Day EMA
    178.80
    5Day SMA
    178.20
    10Day SMA
    164.50
    20Day SMA
    166.20
    30Day SMA
    172.70
    50Day SMA
    179.40
    100Day SMA
    196.60
    150Day SMA
    198.30
    200Day SMA
    181.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    500 Rs
    500 Rs
    Week Rs
    500 Rs
    500 Rs
    Month Rs
    null Rs
    null Rs
    192.00
    Pivot
    Resistance
    First Resistance
    192
    Second Resistance
    192
    Third Resistance
    192
    Support
    First Support
    192
    Second support
    192
    Third Support
    192
    Relative Strength Index
    63.10
    Money Flow Index
    51.59
    MACD
    -0.79
    MACD Signal
    -5.52
    Average True Range
    6.65
    Average Directional Index
    20.55
    Rate of Change (21)
    6.67
    Rate of Change (125)
    -11.91

    Rex Sealing & Packing Industries Latest News

    02 JUL 2025 | Wednesday

    Rex Sealing and Packing Industries Ltd - 543744 - Disclosure Under Regulation 31(4) Of SEBI - Substantial Acquisition Of Shares And Takeover Regulations

    02 JUL 2025 | Wednesday

    Rex Sealing and Packing Industries Ltd - 543744 - Compliance-57 (5) : intimation after the end of quarter

    02 JUL 2025 | Wednesday

    Rex Sealing and Packing Industries Ltd - 543744 - Quarterly Compliance On Listed Entities On Defaults On Payment Of Interest / Repayment Of Principal Amount On Loans From Banks / Financial Instituions And Unlisted Debt Securities

    View More

    Rex Sealing & Packing Industries Share Price FAQs

    You can easily buy Rex Sealing & Packing Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rex Sealing & Packing Industries share price is ₹276.8 and ₹147.3 as of 10/7/2025.

    Please be aware that Rex Sealing & Packing Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.78
    -0.19 (-0.29%)
    136.11
    -1.02 (-0.74%)
    692.90
    -2.70 (-0.39%)
    2,575.50
    -5.50 (-0.21%)
    161.10
    -8.54 (-5.03%)
    382.20
    -2.50 (-0.65%)
    161.13
    +0.47 (+0.29%)
    262.10
    -0.75 (-0.29%)
    407.70
    -5.80 (-1.40%)
    398.95
    -0.95 (-0.24%)
    Top Gainers
    2,515.30
    +106.90 (+4.44%)
    1,836.20
    +26.00 (+1.44%)
    1,677.50
    +15.00 (+0.90%)
    2,473.30
    +22.10 (+0.90%)
    1,097.10
    +8.20 (+0.75%)
    Top Losers
    3,092.10
    -70.30 (-2.22%)
    3,308.30
    -73.70 (-2.18%)
    260.20
    -4.85 (-1.83%)
    406.70
    -6.80 (-1.64%)
    7,250.50
    -108.50 (-1.47%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -