RBZ Jewellers Share Price

    137.22
    -2.03 (-1.46%)
    RBZJEWEL • 29 Aug, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    RBZ Jewellers Stock Performance

    1W Return1.43
    1Y Return-9.85
    Today's Low136.06
    Prev. Close139.25
    Mkt Cap (Cr.)548.88
    1M Return0.06
    3Y Return0.00
    52-Week High251.68
    Open139.95
    PE Ratio14.81
    6M Return-10.50
    Today's High139.95
    52-Week Low125.5
    Face Value10

    RBZ Jewellers Company background

    Founded in: 2008
    Managing director: Rajendrakumar Kantilal Zaveri
    RBZ Jewellers Ltd was originally incorporated as RBZ Jewellers Private Limited as a private limited company with a certificate of incorporation dated April 15, 2008 issued by the Registrar of Companies, Gujarat. Thereafter, Company was converted to a public limited company and name of the Company was changed to RBZ Jewellers Limited through a fresh certificate of incorporation dated March 20, 2023. Promoters of the Company belong to a family of jewellers who have been involved in the same business over decades. Shri Bababhai Hargovandas Zaveri, a renowned goldsmith from Patan, Gujarat, laid the foundation of family gold business several decades ago. The Promoter, Rajendrakumar Kantilal Zaveri, was part of the family partnership arrangement since 1992. Later on, he started jewellery business through a sole proprietorship tilted M/s. Rajubhai Bababhai Zaveri in the year 2004. In the year 2006, other Promoter HaritRajendrakumar Zaveri, joined the business at the age of 17 years. The Company is one of the leading organized manufacturers of gold jewellery in India, specializing in Antique Gold Jewellery and distribute to reputable nationwide retailers. It design and manufacture a wide range of Antique Gold Jewellery which consists of Jadau, Meena and Kundan work and sell it on a wholesale and retail basis. Thereafter, it process and supply Antique Gold Jewellery on job work basis to national retailers. The Company operates retail showroom with brand name Harit Zaveri and is a leading player in Ahmedabad. It offer jewellery for bridal, occasional and daily wear at various price range in their retail showroom. The Company carry out their manufacturing operations from a well equipped and modern facility situated at Ahmedabad, Gujarat having advanced technologies in casting, laser and 3D printing. The retail showroom is situated in the prominent area of Ahmedabad, Gujarat. The portfolio mainly consists of gold jewellery along with silver, studded and other jewellery, offering multiple products such as bangles, chains, necklaces, rings, earring etc.The Company offer a diverse range of jewellery collections comprising of different manufacturing techniques and varieties. It specialise in Antique Gold bridal jewellery and are known for unique designs and craftmanship. It has a dedicated and experienced inhouse design team who supervises the artisans and craftsmen to develop new products and unique designs that meet customers demands and requirements basis with own market research in the jewellery industry.Since then, the Company has developed a manufacturing process wherein it adopt emerging jewellery making techniques, latest technology and blend it with traditional methods, to bring out the uniqueness of designs. Jewellery as well is manufactured in close collaboration with skilled local craftsman located within manufacturing facility and in some cases across other states as well.The Company is proposing an Initial Public Offer of 1,00,00,000 Equity Shares through Fresh Issue.

    As of 29 Aug, 2025, RBZ Jewellers share price is ₹137.2. The stock opened at ₹140 and had closed at ₹139.2 the previous day. During today’s trading session, RBZ Jewellers share price moved between ₹136.06 and ₹139.95, with an average price for the day of ₹138.00. Over the last 52 weeks, the stock has recorded a low of ₹125.50 and a high of ₹251.68. In terms of performance, RBZ Jewellers share price has declined by 13.3% over the past six months and has declined by 14.26% over the last year.
    Read More
    View details of Market Depth

    RBZ Jewellers Fundamental

    Market Cap (in crs)

    548.88

    Face Value

    10

    Turnover (in lacs)

    46.59

    Key Metrics

    Qtr Change %
    45.48% Fall from 52W High
    -5.9
    Dividend yield 1yr %
    0

    RBZ Jewellers Shareholding Pattern

    Promoter
    75%
    Foreign Institutions
    0.5%
    Domestic Institutions
    0.1%
    Public
    24.4%
    Promoter
    75%
    Foreign Institutions
    0.6%
    Domestic Institutions
    1.6%
    Public
    22.8%
    Promoter
    75%
    Foreign Institutions
    0.9%
    Domestic Institutions
    1.9%
    Public
    22.2%
    Promoter
    75%
    Foreign Institutions
    1%
    Domestic Institutions
    1.7%
    Public
    22.3%
    Promoter
    75%
    Foreign Institutions
    1.3%
    Domestic Institutions
    1.6%
    Public
    22.1%
    Promoter
    75%
    Foreign Institutions
    1.8%
    Domestic Institutions
    2.8%
    Public
    20.4%

    RBZ Jewellers Technical Analysis

    Moving Averages Analysis
    137.22
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    137.00
    10Day EMA
    136.90
    12Day EMA
    136.80
    20Day EMA
    137.00
    26Day EMA
    137.30
    50Day EMA
    138.90
    100Day EMA
    143.60
    200Day EMA
    151.00
    5Day SMA
    136.40
    10Day SMA
    136.90
    20Day SMA
    135.80
    30Day SMA
    137.10
    50Day SMA
    139.20
    100Day SMA
    140.10
    150Day SMA
    148.20
    200Day SMA
    160.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    21850 Rs
    40694 Rs
    Week Rs
    53879 Rs
    101432 Rs
    Month Rs
    95381 Rs
    205317 Rs
    137.74
    Pivot
    Resistance
    First Resistance
    139.43
    Second Resistance
    141.63
    Third Resistance
    143.32
    Support
    First Support
    135.54
    Second support
    133.85
    Third Support
    131.65
    Relative Strength Index
    49.85
    Money Flow Index
    63.50
    MACD
    -0.45
    MACD Signal
    -0.77
    Average True Range
    6.82
    Average Directional Index
    19.99
    Rate of Change (21)
    0.06
    Rate of Change (125)
    -19.13

    RBZ Jewellers Latest News

    23 AUG 2025 | Saturday

    RBZ Jewellers Ltd - 544060 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    18 AUG 2025 | Monday

    RBZ Jewellers Ltd - 544060 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    14 AUG 2025 | Thursday

    RBZ Jewellers Ltd - 544060 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    View More

    RBZ Jewellers Share Price FAQs

    RBZ Jewellers share price is ₹137.22 in NSE and ₹136.4 in BSE as on 29/8/2025.

    RBZ Jewellers share price in the past 1-year return was -9.85. The RBZ Jewellers share hit a 1-year low of Rs. 125.5 and a 1-year high of Rs. 251.68.

    The market cap of RBZ Jewellers is Rs. 548.88 Cr. as of 29/8/2025.

    The PE ratios of RBZ Jewellers is 14.81 as of 29/8/2025.

    The PB ratios of RBZ Jewellers is 2.22 as of 29/8/2025

    You can easily buy RBZ Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of RBZ Jewellers share price is ₹251.68 and ₹125.5 as of 29/8/2025.

    Please be aware that RBZ Jewellers stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.43
    +0.11 (+0.20%)
    118.11
    -0.47 (-0.40%)
    669.00
    -6.45 (-0.95%)
    2,244.70
    -30.50 (-1.34%)
    140.50
    -0.53 (-0.38%)
    302.60
    -6.05 (-1.96%)
    154.48
    +0.85 (+0.55%)
    313.95
    -1.55 (-0.49%)
    369.40
    +5.55 (+1.53%)
    374.15
    +3.05 (+0.82%)
    Top Gainers
    409.75
    +8.85 (+2.21%)
    369.40
    +5.55 (+1.53%)
    580.25
    +8.60 (+1.50%)
    5,298.00
    +62.50 (+1.19%)
    2,518.60
    +29.60 (+1.19%)
    Top Losers
    3,199.50
    -95.80 (-2.91%)
    1,357.20
    -28.70 (-2.07%)
    1,469.60
    -30.50 (-2.03%)
    7,610.00
    -118.00 (-1.53%)
    2,244.70
    -30.50 (-1.34%)
    Open Demat Account
    +91 -