RBZ Jewellers Share Price

    137.39
    -0.61 (-0.44%)
    RBZJEWEL • 02 Dec, 2025 | 09:24 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    RBZ Jewellers Stock Performance

    1W Return-1.65
    1Y Return-26.53
    Today's Low137.15
    Prev. Close138.00
    Mkt Cap (Cr.)552.00
    1M Return-7.06
    3Y Return0.00
    52-Week High251.68
    Open137.20
    PE Ratio11.64
    6M Return-5.25
    Today's High139.34
    52-Week Low125.5
    Face Value10

    RBZ Jewellers Company background

    Founded in: 2008
    Managing director: Rajendrakumar Kantilal Zaveri
    RBZ Jewellers Ltd was originally incorporated as RBZ Jewellers Private Limited as a private limited company with a certificate of incorporation dated April 15, 2008 issued by the Registrar of Companies, Gujarat. Thereafter, Company was converted to a public limited company and name of the Company was changed to RBZ Jewellers Limited through a fresh certificate of incorporation dated March 20, 2023. Promoters of the Company belong to a family of jewellers who have been involved in the same business over decades. Shri Bababhai Hargovandas Zaveri, a renowned goldsmith from Patan, Gujarat, laid the foundation of family gold business several decades ago. The Promoter, Rajendrakumar Kantilal Zaveri, was part of the family partnership arrangement since 1992. Later on, he started jewellery business through a sole proprietorship tilted M/s. Rajubhai Bababhai Zaveri in the year 2004. In the year 2006, other Promoter HaritRajendrakumar Zaveri, joined the business at the age of 17 years. The Company is one of the leading organized manufacturers of gold jewellery in India, specializing in Antique Gold Jewellery and distribute to reputable nationwide retailers. It design and manufacture a wide range of Antique Gold Jewellery which consists of Jadau, Meena and Kundan work and sell it on a wholesale and retail basis. Thereafter, it process and supply Antique Gold Jewellery on job work basis to national retailers. The Company operates retail showroom with brand name Harit Zaveri and is a leading player in Ahmedabad. It offer jewellery for bridal, occasional and daily wear at various price range in their retail showroom. The Company carry out their manufacturing operations from a well equipped and modern facility situated at Ahmedabad, Gujarat having advanced technologies in casting, laser and 3D printing. The retail showroom is situated in the prominent area of Ahmedabad, Gujarat. The portfolio mainly consists of gold jewellery along with silver, studded and other jewellery, offering multiple products such as bangles, chains, necklaces, rings, earring etc.The Company offer a diverse range of jewellery collections comprising of different manufacturing techniques and varieties. It specialise in Antique Gold bridal jewellery and are known for unique designs and craftmanship. It has a dedicated and experienced inhouse design team who supervises the artisans and craftsmen to develop new products and unique designs that meet customers demands and requirements basis with own market research in the jewellery industry.Since then, the Company has developed a manufacturing process wherein it adopt emerging jewellery making techniques, latest technology and blend it with traditional methods, to bring out the uniqueness of designs. Jewellery as well is manufactured in close collaboration with skilled local craftsman located within manufacturing facility and in some cases across other states as well.The Company is proposing an Initial Public Offer of 1,00,00,000 Equity Shares through Fresh Issue.

    RBZ Jewellers Share Price Today


    As of 2 Dec 2025, RBZ Jewellers share price is ₹137.4. The stock opened at ₹137.2 and had closed at ₹138 the previous day. During today’s trading session, RBZ Jewellers share price moved between ₹137.15 and ₹139.34, with an average price for the day of ₹138.25. Over the last 52 weeks, the stock has recorded a low of ₹125.50 and a high of ₹251.68. In terms of performance, RBZ Jewellers share price has declined by 6.5% over the past six months and has declined by 14.26% over the last year.
    Read More
    View details of Market Depth

    RBZ Jewellers Fundamental

    Market Cap (in crs)

    552.00

    Face Value

    10

    Turnover (in lacs)

    10.41

    Key Metrics

    Qtr Change %
    45.41% Fall from 52W High
    1
    Dividend yield 1yr %
    0

    RBZ Jewellers Shareholding Pattern

    Promoter
    75%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    24.7%
    Promoter
    75%
    Foreign Institutions
    0.5%
    Domestic Institutions
    0.1%
    Public
    24.4%
    Promoter
    75%
    Foreign Institutions
    0.6%
    Domestic Institutions
    1.6%
    Public
    22.8%
    Promoter
    75%
    Foreign Institutions
    0.9%
    Domestic Institutions
    1.9%
    Public
    22.2%
    Promoter
    75%
    Foreign Institutions
    1%
    Domestic Institutions
    1.7%
    Public
    22.3%
    Promoter
    75%
    Foreign Institutions
    1.3%
    Domestic Institutions
    1.6%
    Public
    22.1%

    RBZ Jewellers Technical Analysis

    Moving Averages Analysis
    137.39
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    139.50
    Day EMA10
    142.20
    Day EMA12
    143.10
    Day EMA20
    144.90
    Day EMA26
    145.30
    Day EMA50
    144.70
    Day EMA100
    144.20
    Day EMA200
    147.60
    Day SMA5
    139.20
    Day SMA10
    142.00
    Day SMA20
    149.40
    Day SMA30
    147.40
    Day SMA50
    144.40
    Day SMA100
    141.20
    Day SMA150
    141.50
    Day SMA200
    144.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    44933 Rs
    69006 Rs
    Week Rs
    38826 Rs
    79869 Rs
    Month Rs
    148799 Rs
    410616 Rs
    138.65
    Pivot
    Resistance
    First Resistance
    140.20
    Second Resistance
    142.39
    Third Resistance
    143.94
    Support
    First Support
    136.46
    Second support
    134.91
    Third Support
    132.72
    Relative Strength Index
    40.63
    Money Flow Index
    58.37
    MACD
    -2.22
    MACD Signal
    -0.28
    Average True Range
    7.50
    Average Directional Index
    22.45
    Rate of Change (21)
    -1.74
    Rate of Change (125)
    -4.83

    RBZ Jewellers Latest News

    17 NOV 2025 | Monday

    RBZ Jewellers Ltd - 544060 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    12 NOV 2025 | Wednesday

    RBZ Jewellers Ltd - 544060 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    11 NOV 2025 | Tuesday

    RBZ Jewellers Ltd - 544060 - Announcement under Regulation 30 (LODR)-Investor Presentation

    View More

    RBZ Jewellers Share Price FAQs

    RBZ Jewellers share price is ₹137.39 in NSE and ₹137.3 in BSE as on 2/12/2025.

    RBZ Jewellers share price in the past 1-year return was -26.52. The RBZ Jewellers share hit a 1-year low of Rs. 125.5 and a 1-year high of Rs. 251.68.

    The market cap of RBZ Jewellers is Rs. 552 Cr. as of 2/12/2025.

    The PE ratios of RBZ Jewellers is 11.64 as of 2/12/2025.

    The PB ratios of RBZ Jewellers is 2.03 as of 2/12/2025

    You can easily buy RBZ Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of RBZ Jewellers share price is ₹251.68 and ₹125.5 as of 2/12/2025.

    Please be aware that RBZ Jewellers stock prices are subject to continuous fluctuations due to various factors.

    Invest in RBZ Jewellers
    +91 -

    Popular Stocks
    319.00
    -2.65 (-0.82%)
    168.21
    -0.42 (-0.25%)
    300.30
    -1.20 (-0.40%)
    417.40
    +0.15 (+0.04%)
    387.35
    -2.40 (-0.62%)
    Top Gainers
    1,275.20
    +15.10 (+1.20%)
    2,901.00
    +33.40 (+1.16%)
    2,109.20
    +19.50 (+0.93%)
    16,211.00
    +114.00 (+0.71%)
    1,574.00
    +10.00 (+0.64%)
    Top Losers
    987.30
    -14.80 (-1.48%)
    1,375.10
    -15.00 (-1.08%)
    758.60
    -8.15 (-1.06%)
    1,267.00
    -8.70 (-0.68%)
    1,520.40
    -10.10 (-0.66%)
    Invest in RBZ Jewellers
    +91 -