RBZ Jewellers Share Price

NSE
150
+0.49 (0.67%)
RBZJEWEL • 13 Jun, 2025 | 03:29 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
RBZ Jewellers Stock Performance
Today’s Low - High
142.55
156.00
142.55
156.00
52 Week Low - High
121.10
251.68
121.10
251.68

Open

146.10

Prev. Close

149.51

Total Traded Value

1.16 Cr

View details of Market Depth
RBZ Jewellers Fundamental

Market Cap (in crs)

598.84

Face Value

10

Turnover (in lacs)

116.23

Key Metrics
Qtr Change %
40.52% Fall from 52W High
8.4
Dividend yield 1yr %
0

RBZ Jewellers shareholding Pattern

Promoter
75%
Foreign Institutions
0.6%
Domestic Institutions
1.6%
Public
22.8%
Promoter
75%
Foreign Institutions
0.9%
Domestic Institutions
1.9%
Public
22.2%
Promoter
75%
Foreign Institutions
1%
Domestic Institutions
1.7%
Public
22.3%
Promoter
75%
Foreign Institutions
1.3%
Domestic Institutions
1.6%
Public
22.1%
Promoter
75%
Foreign Institutions
1.8%
Domestic Institutions
2.8%
Public
20.4%
Promoter
75%
Foreign Institutions
4.3%
Domestic Institutions
3.1%
Public
17.6%

RBZ Jewellers Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
150
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
149.60
10Day EMA
147.80
12Day EMA
147.20
20Day EMA
145.40
26Day EMA
144.60
50Day EMA
145.30
100Day EMA
152.60
200Day EMA
159.20
5Day SMA
151.20
10Day SMA
146.40
20Day SMA
144.90
30Day SMA
142.20
50Day SMA
140.50
100Day SMA
154.30
150Day SMA
169.20
200Day SMA
170.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
86316 Rs
86316 Rs
Week Rs
91420 Rs
91420 Rs
Month Rs
54016 Rs
54016 Rs
Resistance & Support
149.42
Pivot
Resistance
First Resistance
156.29
Second Resistance
162.87
Third Resistance
169.74
Support
First Support
142.84
Second support
135.97
Third Support
129.39
Relative Strength Index
57.98
Money Flow Index
66.04
MACD
2.61
MACD Signal
1.82
Average True Range
4.74
Average Directional Index
21.41
Rate of Change (21)
3.69
Rate of Change (125)
-20.93
Shareholding
Name
Holding Percent
PGIM INDIA EQUITY GROWTH OPPORTUNITIES FUND-SERIES I
1.48

RBZ Jewellers Latest News

16 MAY 2025 | Friday

RBZ Jewellers Ltd - 544060 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

14 MAY 2025 | Wednesday

RBZ Jewellers Ltd - 544060 - Announcement under Regulation 30 (LODR)-Newspaper Publication

13 MAY 2025 | Tuesday

RBZ Jewellers Ltd - 544060 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

View More

RBZ Jewellers Company background

Founded in: 2008
Managing director: Rajendrakumar Kantilal Zaveri
RBZ Jewellers Ltd was originally incorporated as RBZ Jewellers Private Limited as a private limited company with a certificate of incorporation dated April 15, 2008 issued by the Registrar of Companies, Gujarat. Thereafter, Company was converted to a public limited company and name of the Company was changed to RBZ Jewellers Limited through a fresh certificate of incorporation dated March 20, 2023. Promoters of the Company belong to a family of jewellers who have been involved in the same business over decades. Shri Bababhai Hargovandas Zaveri, a renowned goldsmith from Patan, Gujarat, laid the foundation of family gold business several decades ago. The Promoter, Rajendrakumar Kantilal Zaveri, was part of the family partnership arrangement since 1992. Later on, he started jewellery business through a sole proprietorship tilted M/s. Rajubhai Bababhai Zaveri in the year 2004. In the year 2006, other Promoter HaritRajendrakumar Zaveri, joined the business at the age of 17 years. The Company is one of the leading organized manufacturers of gold jewellery in India, specializing in Antique Gold Jewellery and distribute to reputable nationwide retailers. It design and manufacture a wide range of Antique Gold Jewellery which consists of Jadau, Meena and Kundan work and sell it on a wholesale and retail basis. Thereafter, it process and supply Antique Gold Jewellery on job work basis to national retailers. The Company operates retail showroom with brand name Harit Zaveri and is a leading player in Ahmedabad. It offer jewellery for bridal, occasional and daily wear at various price range in their retail showroom. The Company carry out their manufacturing operations from a well equipped and modern facility situated at Ahmedabad, Gujarat having advanced technologies in casting, laser and 3D printing. The retail showroom is situated in the prominent area of Ahmedabad, Gujarat. The portfolio mainly consists of gold jewellery along with silver, studded and other jewellery, offering multiple products such as bangles, chains, necklaces, rings, earring etc.The Company offer a diverse range of jewellery collections comprising of different manufacturing techniques and varieties. It specialise in Antique Gold bridal jewellery and are known for unique designs and craftmanship. It has a dedicated and experienced inhouse design team who supervises the artisans and craftsmen to develop new products and unique designs that meet customers demands and requirements basis with own market research in the jewellery industry.Since then, the Company has developed a manufacturing process wherein it adopt emerging jewellery making techniques, latest technology and blend it with traditional methods, to bring out the uniqueness of designs. Jewellery as well is manufactured in close collaboration with skilled local craftsman located within manufacturing facility and in some cases across other states as well.The Company is proposing an Initial Public Offer of 1,00,00,000 Equity Shares through Fresh Issue.

As of 13 Jun, 2025, RBZJEWEL share price is ₹149.7. The stock opened at ₹146.1 and had closed at ₹149.5 the previous day. During today’s trading session, RBZJEWEL share price moved between ₹142.55 and ₹156.00, with an average price for the day of ₹149.00. Over the last 52 weeks, the stock has recorded a low of ₹121.10 and a high of ₹251.68. In terms of performance, RBZJEWEL share price has declined by 28.3% over the past six months and has increased by 15.92% over the last year.

Read More

RBZ Jewellers FAQs

RBZ Jewellers share price is ₹150 in NSE and ₹149.6 in BSE as on 13/6/2025.

RBZ Jewellers share price in the past 1-year return was 16.07. The RBZ Jewellers share hit a 1-year low of Rs. 121.1 and a 1-year high of Rs. 251.68.

The market cap of RBZ Jewellers is Rs. 598.84 Cr. as of 13/6/2025.

The PE ratios of RBZ Jewellers is 15.42 as of 13/6/2025.

The PB ratios of RBZ Jewellers is 2.44 as of 13/6/2025

You can easily buy RBZ Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that RBZ Jewellers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -