Pentokey Organy (India) Share Price

    BSE
    39.16
    -0.79 (0.00%)
    PNTKYOR • 03 Jul, 2025 | 02:13 PM
    BUY

    1Y Annualised Return

    -18.72%

    3Y Annualised Return

    24.15%

    The current prices are delayed, login or Open Demat Account for live prices.

    Pentokey Organy (India) Stock Performance

    1W Return-2.10
    1Y Return-18.72
    Today's Low39.16
    Prev. Close39.95
    Mkt Cap (Cr.)24.55
    1M Return-7.40
    3Y Return99.80
    52-Week High64.5
    Open39.16
    PE Ratio100.41
    6M Return-22.62
    Today's High39.16
    52-Week Low27.5
    Face Value10

    Pentokey Organy (India) Company background

    Founded in: 1986
    Pentokey Organy (India) Ltd was incorporated on November 26, 1986. The Company is engaged in the trading of Pharmaceutical products such as Acetic Acid, Ethyl Acetate and Acetaldehyde. Ethyl Acetate is preferred by customers in all markets as it is fast replacing the petroleumbased solvents such as Toluene, MEK (Methyl Ethyl Ketone), MIBK (Methyl Iso Butyl Ketone) etc.In 201213, the production of intermediate product namely Acetic Acid was not competitive due to market prices. Company therefore purchased the Acetic Acid from market instead of producing the same from Ethanol or Acetaldehyde. As a result of this, production of Acetaldehyde, which is an intermediate product for Acetic Acid, was low. Acetaldehyde was produced only to the extent of demand from customers. Further, Company could source Ethanol from various distilleries at competitive prices due to improved production of Sugar and Ethanol within the State of Maharashtra and so, it increased production capacity to 24000 TPA from 18000 TPA.

    As of 03 Jul, 2025, Pentokey Organy (India) share price is ₹39.2. The stock opened at ₹39.2 and had closed at ₹40 the previous day. During today’s trading session, Pentokey Organy (India) share price moved between ₹39.16 and ₹39.16, with an average price for the day of ₹39.16. Over the last 52 weeks, the stock has recorded a low of ₹27.50 and a high of ₹64.50. In terms of performance, Pentokey Organy (India) share price has declined by 22.6% over the past six months and has declined by 18.72% over the last year.

    Read More
    Pentokey Organy (India) SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹59,25,523 (-8.84%)

    Daily SIP of 25,000 would have become 59,25,523 in 1 year with a gain of -5,74,476 (-8.84%)

    View details of Market Depth

    Pentokey Organy (India) Fundamental

    Market Cap (in crs)

    24.55

    Face Value

    10

    Turnover (in lacs)

    0.10

    Key Metrics

    Qtr Change %
    39.29% Fall from 52W High
    20.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Pentokey Organy (India)

    Promoter
    73%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.3%
    Public
    24.7%
    Promoter
    73%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.3%
    Public
    24.7%
    Promoter
    73%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.3%
    Public
    24.7%
    Promoter
    73%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.3%
    Public
    24.7%
    Promoter
    73%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.3%
    Public
    24.7%
    Promoter
    73%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.3%
    Public
    24.6%

    Pentokey Organy (India) Technical Analysis

    Moving Averages Analysis
    39.16
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    39.60
    10Day EMA
    39.90
    12Day EMA
    40.00
    20Day EMA
    40.50
    26Day EMA
    40.80
    50Day EMA
    41.30
    100Day EMA
    42.00
    200Day EMA
    44.20
    5Day SMA
    39.80
    10Day SMA
    39.50
    20Day SMA
    40.70
    30Day SMA
    40.80
    50Day SMA
    43.20
    100Day SMA
    40.50
    150Day SMA
    42.50
    200Day SMA
    44.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    256 Rs
    256 Rs
    Week Rs
    104 Rs
    104 Rs
    Month Rs
    272 Rs
    272 Rs
    39.16
    Pivot
    Resistance
    First Resistance
    39.16
    Second Resistance
    39.16
    Third Resistance
    39.16
    Support
    First Support
    39.16
    Second support
    39.16
    Third Support
    39.16
    Relative Strength Index
    40.31
    Money Flow Index
    8.15
    MACD
    -0.76
    MACD Signal
    -0.73
    Average True Range
    0.98
    Average Directional Index
    13.24
    Rate of Change (21)
    -9.25
    Rate of Change (125)
    -23.20
    Name
    Holding Percent
    ICICI Bank Limited
    2.24

    Pentokey Organy (India) Latest News

    01 JUL 2025 | Tuesday

    Pentokey Organy India Ltd - 524210 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    30 JUN 2025 | Monday

    Pentokey Organy India Ltd - 524210 - Closure of Trading Window

    24 MAY 2025 | Saturday

    Pentokey Organy India Ltd - 524210 - Result- Financial Result For The Quarter And Year Ended 31St March, 2025

    View More

    Pentokey Organy (India) Share Price FAQs

    The Mutual Fund Shareholding in Pentokey Organy (India) was 0.06% at the end of 3/7/2025.

    You can easily buy Pentokey Organy (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pentokey Organy (India) share price is ₹64.5 and ₹27.5 as of 3/7/2025.

    Please be aware that Pentokey Organy (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -