Paul Merchants Share Price

    BSE
    761
    -9.00 (1.18%)
    PML • 11 Jul, 2025 | 03:22 PM
    BUY

    1Y Annualised Return

    -6.88%

    3Y Annualised Return

    28.00%

    5Y Annualised Return

    18.65%

    The current prices are delayed, login or Open Demat Account for live prices.

    Paul Merchants Stock Performance

    1W Return-2.93
    1Y Return-7.15
    Today's Low755
    Prev. Close770.00
    Mkt Cap (Cr.)236.77
    1M Return-3.27
    3Y Return111.70
    52-Week High1252
    Open760.00
    PE Ratio34.77
    6M Return-21.56
    Today's High770
    52-Week Low670
    Face Value10

    Paul Merchants Company background

    Founded in: 1984
    Managing director: Rajneesh Bansal
    Paul Merchants Limited was incorporated with the name of Brite Agro Mills Limited on 13th July, 1984. Thereafter, the Company name got changed to Paul Merchants Limited and a fresh Certificate of Incorporation was issued on 7th May, 1991. The Company commenced its operations in 1999. The Company holds licenses issued by Reserve Bank of India to act as Authorized Dealer Category II and is a prominent SubAgent of EBIX Money Express (P) Ltd for providing inbound International Money Transfer services. Further, the Company is an IATA accredited Travel Agency. For its quality systems and processes, the Company is ISO 9001:2015 certified, by United Registrar of Systems. After beginning with all kinds of Financial Services, it embarked upon Foreign Exchange services in 1995.Then, Company obtained a FFMC License and over a period of time, extended this service to a large number of its own Branch Offices. In the 2008, PML got its FFMC License upgraded to Authorized Dealer II. The Companys business constitutes three business verticals namely International Money Transfer, Foreign Exchange and Tours Travels. Till now, the Company had been offering services of International Money Transfer as a Principal Agent of Western Union Financial Services, Inc., USA. With effect from 11052017, the Company has started offering the same services as Indian Agent of Continental Exchange Solutions, Inc. USA doing business as Ria Financial Services as well.

    As of 11 Jul, 2025, Paul Merchants share price is ₹767.8. The stock opened at ₹760 and had closed at ₹770 the previous day. During today’s trading session, Paul Merchants share price moved between ₹755.00 and ₹770.00, with an average price for the day of ₹762.50. Over the last 52 weeks, the stock has recorded a low of ₹670.00 and a high of ₹1,252.00. In terms of performance, Paul Merchants share price has declined by 21.6% over the past six months and has declined by 6.88% over the last year.

    Read More
    Paul Merchants SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹62,80,581 (-3.38%)
    Daily SIP of 25,000 would have become 62,80,581 in 1 year with a gain of -2,19,418 (-3.38%)
    View details of Market Depth

    Paul Merchants Fundamental

    Market Cap (in crs)

    236.77

    Face Value

    10

    Turnover (in lacs)

    5.41

    Key Metrics

    Qtr Change %
    38.68% Fall from 52W High
    2.8
    Dividend yield 1yr %
    0

    Paul Merchants Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Paul Merchants Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    582.46 Cr
    808.8 Cr
    1037.8 Cr
    1063.15 Cr
    901.15 Cr
    Paul Merchants Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    3337.93 Cr
    6672.61 Cr
    7012.81 Cr
    5368.74 Cr
    3042.69 Cr
    5406.08 Cr
    Paul Merchants Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -3.75 Cr
    17.72 Cr
    16.1 Cr
    13.32 Cr
    9.34 Cr
    Paul Merchants Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    63.84 Cr
    54.63 Cr
    44 Cr
    40.18 Cr
    33.89 Cr
    26.67 Cr

    Top Mutual Fund Invested in Paul Merchants

    Promoter
    74.6%
    Foreign Institutions
    0.2%
    Public
    25.2%
    Promoter
    74.6%
    Foreign Institutions
    0.2%
    Public
    25.1%
    Promoter
    74.6%
    Foreign Institutions
    0.2%
    Public
    25.1%
    Promoter
    74.6%
    Public
    25.4%
    Promoter
    74.6%
    Public
    25.4%
    Promoter
    74.6%
    Public
    25.4%

    Paul Merchants Technical Analysis

    Moving Averages Analysis
    761
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    768.50
    10Day EMA
    771.10
    12Day EMA
    771.60
    20Day EMA
    772.60
    26Day EMA
    772.60
    50Day EMA
    775.30
    100Day EMA
    797.00
    200Day EMA
    833.90
    5Day SMA
    766.70
    10Day SMA
    773.40
    20Day SMA
    774.20
    30Day SMA
    773.60
    50Day SMA
    769.70
    100Day SMA
    773.40
    150Day SMA
    839.20
    200Day SMA
    863.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    696 Rs
    705 Rs
    Week Rs
    528 Rs
    564 Rs
    Month Rs
    748 Rs
    909 Rs
    764.25
    Pivot
    Resistance
    First Resistance
    773.50
    Second Resistance
    779.25
    Third Resistance
    788.50
    Support
    First Support
    758.50
    Second support
    749.25
    Third Support
    743.50
    Relative Strength Index
    47.92
    Money Flow Index
    51.55
    MACD
    -1
    MACD Signal
    0.64
    Average True Range
    27.57
    Average Directional Index
    12.47
    Rate of Change (21)
    -2.29
    Rate of Change (125)
    -22.21

    Paul Merchants Latest News

    11 JUL 2025 | Friday

    Paul Merchants Ltd - 539113 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    23 JUN 2025 | Monday

    Paul Merchants Ltd - 539113 - Closure of Trading Window

    19 JUN 2025 | Thursday

    Paul Merchants Ltd - 539113 - Announcement under Regulation 30 (LODR)-Issue of Securities

    View More

    Paul Merchants Share Price FAQs

    You can easily buy Paul Merchants shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Paul Merchants share price is ₹1252 and ₹670 as of 11/7/2025.

    Please be aware that Paul Merchants stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -