P. H. Capital Share Price

    BSE
    188.55
    -1.50 (1.06%)
    PHCAP • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -11.85%

    3Y Annualised Return

    36.49%

    5Y Annualised Return

    71.81%

    The current prices are delayed, login or Open Demat Account for live prices.

    P. H. Capital Stock Performance

    1W Return-1.31
    1Y Return-12.55
    Today's Low185.2
    Prev. Close190.05
    Mkt Cap (Cr.)56.57
    1M Return-5.96
    3Y Return146.79
    52-Week High393.4
    Open191.00
    PE Ratio7.20
    6M Return-39.41
    Today's High191
    52-Week Low148.6
    Face Value10

    P. H. Capital Company background

    Founded in: 1973
    P H Capital Ltd (originally H L Financial Consultants and Management Services Private Limited) was incorporated in year 1973 as a Private Company. Later it was converted into a Limited Company in 1994 and renamed Ficom Industries Ltd. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via an IPO and got listed in Bombay Stock Exchange (BSE). The name of the Company there after was changed to P H Capital Limited in 2003.The Company was the pioneer in Investment Banking in the private sector in India in the year 1973. H. L. Financial Consultants and management Pvt. Ltd FICOM became the Leading brokerage and merchant banking house in India in the 70s and 80s.The Company, since January 1994, is engaged in trading of various chemicals required by Petrochemicals, Agrochemicals and other Chemical Industries.In 19992000, trading activities of the company were suspended and the company employed the funds by way of investment in shares, securities, of other bodies corporate and mutual funds which has been its main source of income. The Company applied to RBI for registration of the company as a NBFC and hence during the year 2003, the name of the company was changed to P. H. Capital Ltd.

    As of 11 Jul, 2025, P. H. Capital share price is ₹188.6. The stock opened at ₹191 and had closed at ₹190 the previous day. During today’s trading session, P. H. Capital share price moved between ₹185.20 and ₹191.00, with an average price for the day of ₹188.10. Over the last 52 weeks, the stock has recorded a low of ₹148.60 and a high of ₹393.40. In terms of performance, P. H. Capital share price has declined by 39.4% over the past six months and has declined by 11.85% over the last year.

    Read More
    P. H. Capital SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,28,169 (-5.72%)
    Daily SIP of 25,000 would have become 61,28,169 in 1 year with a gain of -3,71,830 (-5.72%)
    View details of Market Depth

    P. H. Capital Fundamental

    Market Cap (in crs)

    56.57

    Face Value

    10

    Turnover (in lacs)

    0.78

    Key Metrics

    Qtr Change %
    52.07% Fall from 52W High
    -1.6
    Dividend yield 1yr %
    Low in industry
    0.1

    Top Mutual Fund Invested in P. H. Capital

    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.3%

    P. H. Capital Technical Analysis

    Moving Averages Analysis
    188.55
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    190.00
    10Day EMA
    190.30
    12Day EMA
    190.10
    20Day EMA
    189.20
    26Day EMA
    188.80
    50Day EMA
    192.00
    100Day EMA
    205.10
    200Day EMA
    211.00
    5Day SMA
    190.90
    10Day SMA
    191.10
    20Day SMA
    189.90
    30Day SMA
    186.00
    50Day SMA
    185.30
    100Day SMA
    205.30
    150Day SMA
    239.60
    200Day SMA
    231.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    251 Rs
    412 Rs
    Week Rs
    790 Rs
    1185 Rs
    Month Rs
    1277 Rs
    2012 Rs
    188.25
    Pivot
    Resistance
    First Resistance
    191.30
    Second Resistance
    194.05
    Third Resistance
    197.10
    Support
    First Support
    185.50
    Second support
    182.45
    Third Support
    179.70
    Relative Strength Index
    49.79
    Money Flow Index
    24.17
    MACD
    1.35
    MACD Signal
    1.56
    Average True Range
    10.22
    Average Directional Index
    14.44
    Rate of Change (21)
    -3.28
    Rate of Change (125)
    -41.05

    P. H. Capital Latest News

    28 JUN 2025 | Saturday

    PH Capital Ltd - 500143 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    28 JUN 2025 | Saturday

    PH Capital Ltd - 500143 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    27 JUN 2025 | Friday

    PH Capital Ltd - 500143 - Closure of Trading Window

    View More

    P. H. Capital Share Price FAQs

    You can easily buy P. H. Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of P. H. Capital share price is ₹393.4 and ₹148.6 as of 11/7/2025.

    Please be aware that P. H. Capital stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -