Organic Recycling Systems Share Price

    BSE
    319
    +22.50 (7.48%)
    ORGANICREC • 04 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Organic Recycling Systems Stock Performance

    1W Return16.28
    1Y Return11.46
    Today's Low299
    Prev. Close296.50
    Mkt Cap (Cr.)275.49
    1M Return15.27
    3Y Return0.00
    52-Week High400
    Open299.00
    PE Ratio80.54
    6M Return-4.17
    Today's High324.9
    52-Week Low209
    Face Value10

    Organic Recycling Systems Company background

    Founded in: 2008
    Managing director: SARANG BHAND
    Organic Recycling Systems Limited was originally incorporated as Organic Recycling Systems Private Limited under Companies Act, 1956 on 29th August 2008 by RoC, Mumbai. Subsequently, Company converted into a Public Limited at the Extra Ordinary General Meeting held on September 26, 2022 and name of the Company was changed to Organic Recycling Systems Limited vide a fresh Certificate of Incorporation dated 29th September 2022, issued by RoC, Mumbai. The Company is a technology development company focused on pioneering in developing environmental solutions focused on the Municipal Solid Waste (MSW) space. It is presently involved in Construction, Development and Maintenance of WastetoEnergy projects,particularly in the Municipal Solid Waste sector, through various Special Purpose Vehicles (SPVs). It has a proven technology and capability of running one of Indias first Waste to Energy (WTE) plant developed on anaerobic biomethanation technology. The Companys business verticals includes Build Own Operate Transfer (BOOT) model, Engineering Procurement and Commissioning(EPC) model and Supply of key equipment. It has presently set up a MSW processing and disposal plant in Solapur, Maharashtra to convert Municipal Solid Waste (MSW) into electricity and compost. The Company has been a forerunner in providing sustainable waste management solutions in India since 2008.In 2008, the Company was formed as Organic Recycling Systems Private Limited to develop promote technology for scientific sustainable treatment of waste using Anerobic Digestion Process.In 2009, it acquired Solapur project under 100% Wholly owned subsidiary called Solapur Bioenergy Systems Private Limited fromCicon Environment Technologies Limited.In 2010, construction of 300 TPD MSW Processing Facility under 100% Subsidiary, Solapur Bioenergy Systems Private Limited based on the in house developed validated technology called DRYAD was started.In 2011, Solapur project availed Custom Duty Exemptions for a Waste Management Project. The plant facility at Solapur achieved grid connectivity commissioned its Biogas to Power Plant in July 2013 with MSEDCL.In 2014, the Company started development of DRYCOAD Technology for smaller application based on principal of DRYAD Technology Anaerobic Digestion Process. It commercialized the Descaled DRYCOAD Technology Project from Indian Oil Corporation Ltd., which was to be implemented in Varanasi, Uttar Pradesh. It commissioned a 5 TPD containerized biomethanation plants for treating biodegradable waste to generate electricity and enriched organic manure and operation maintenance of the plants at 10 different sites in Delhi during 2018.In 2019, the Company commissioned a minimum processing capacity of 200 TPD Integrated Waste Management Processing Project each for Palakkad Kannur Clusters in Consortium with Blue Planet Environmental Solutions India Private Limited.In April 2021, it commissioned construction of a 5 TPD facility to process organic waste for generation of BioCNG.The Company completed 100 TPD waste processing plant maintenance and construction for Kalyan Dombivali Municipal Corporation in 2023. It also launched its proprietary Sanjeevak carbonization system in December, 2023.The Company raised funds of Rs 50 Cr Equity Shares by way of IPO from public through fresh issue and by issuing 25,00,200 equity shares in September, 2023.

    As of 04 Jul, 2025, Organic Recycling Systems share price is ₹318.2. The stock opened at ₹299 and had closed at ₹296.5 the previous day. During today’s trading session, Organic Recycling Systems share price moved between ₹299.00 and ₹324.90, with an average price for the day of ₹311.95. Over the last 52 weeks, the stock has recorded a low of ₹209.00 and a high of ₹400.00. In terms of performance, Organic Recycling Systems share price has declined by 4.2% over the past six months and has increased by 3.87% over the last year.

    Read More
    View details of Market Depth

    Organic Recycling Systems Fundamental

    Market Cap (in crs)

    275.49

    Face Value

    10

    Turnover (in lacs)

    120.26

    Key Metrics

    Qtr Change %
    52.22% Gain from 52W Low
    24.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Organic Recycling Systems

    Promoter
    18.1%
    Domestic Institutions
    0.4%
    Public
    81.6%
    Promoter
    20.4%
    Public
    79.6%
    Promoter
    20.4%
    Public
    79.6%

    Organic Recycling Systems Technical Analysis

    Moving Averages Analysis
    319
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    296.60
    10Day EMA
    284.70
    12Day EMA
    282.00
    20Day EMA
    276.40
    26Day EMA
    274.80
    50Day EMA
    273.90
    100Day EMA
    277.60
    200Day EMA
    278.40
    5Day SMA
    294.60
    10Day SMA
    278.40
    20Day SMA
    266.40
    30Day SMA
    272.20
    50Day SMA
    272.30
    100Day SMA
    276.00
    150Day SMA
    294.20
    200Day SMA
    285.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    36000 Rs
    37800 Rs
    Week Rs
    12240 Rs
    13560 Rs
    Month Rs
    6272 Rs
    7500 Rs
    314.02
    Pivot
    Resistance
    First Resistance
    329.03
    Second Resistance
    339.92
    Third Resistance
    354.93
    Support
    First Support
    303.13
    Second support
    288.12
    Third Support
    277.23
    Relative Strength Index
    74.28
    Money Flow Index
    88.79
    MACD
    7.18
    MACD Signal
    0.76
    Average True Range
    9.08
    Average Directional Index
    22.77
    Rate of Change (21)
    12.42
    Rate of Change (125)
    -11.87

    Organic Recycling Systems Latest News

    04 JUL 2025 | Friday

    Organic Recycling Systems Ltd - 543997 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    30 JUN 2025 | Monday

    Organic Recycling Systems Ltd - 543997 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    23 JUN 2025 | Monday

    Organic Recycling Systems Ltd - 543997 - Announcement under Regulation 30 (LODR)-Investor Presentation

    View More

    Organic Recycling Systems Share Price FAQs

    You can easily buy Organic Recycling Systems shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Organic Recycling Systems share price is ₹400 and ₹209 as of 4/7/2025.

    Please be aware that Organic Recycling Systems stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -