N R Agarwal Industries Share Price

    NSE
    379
    +13.55 (3.76%)
    NRAIL • 02 Jul, 2025 | 03:27 PM
    BUY

    1Y Annualised Return

    -26.64%

    3Y Annualised Return

    13.23%

    5Y Annualised Return

    9.82%

    The current prices are delayed, login or Open Demat Account for live prices.

    N R Agarwal Industries Stock Performance

    1W Return-5.26
    1Y Return-26.18
    Today's Low358.2
    Prev. Close365.45
    Mkt Cap (Cr.)612.69
    1M Return18.95
    3Y Return44.38
    52-Week High507
    Open365.45
    PE Ratio35.07
    6M Return-0.14
    Today's High365.45
    52-Week Low205.75
    Face Value10

    N R Agarwal Industries Company background

    Founded in: 1993
    Managing director: R N Agarwal
    N R Agarwal Industries Limited, founded in 1993 and specialising in the production of highquality finished paper products, serves both domestic and international markets. The Company is headquartered in Mumbai, India, with production plants in Vapi and Sarigam, Gujarat. It has established its mark throughout the world with highquality goods and now wants to nearly treble its existing production capacity with a new duplex board factory. The Companys products are mostly used in FMCG packaging, textbooks and notebooks and print media applications. Over the years, the Company has placed a major emphasis on product development, cost reduction, and quality improvement. Promoted by N R Agarwal Group, Company is into manufacture of all Duplex Boards and Newsprint. The Company is one of the biggest manufacturer of industrial paper and packing boards in India.. The products are primarily used in FMCG packaging, textbooks and notebooks and print media applications. The range of products includes writing printing paper, wrapping paper, newsprint, photographic paper, emery paper, duplex and triplex boards, soda pulp, mechanical pulp and sulphite pulp. The company operates two plants at Vapi, Gujarat with an installed capacity to produce 25200 MTPA of Duplex Boards and 30000 MTPA of Newsprint on three shift basis. The companys Duplex Boards, which are marketed under N R brand is used by reputed FMCG companies as packaging material. The company has more than 100 companies on its client list including bluechip names such as Brooke Bond, Glaxo, ITC, ColgatePalmolive, Johnson Johnson, Emami and Balsara. The company came out with a public issue in Jul 1994 to part finance its project of setting up a 15000 tpa plant in Gujarat to manufacture Duplex Boards and Kraft paper. Later during the year 199899 the company has commissioned Newsprint manufacturing plant and production commenced from July 1998. Further next year the company has installed additional equipment in the newsprint project which has resulted in enhanced production and improved quality of newsprint.The Company commissioned 3MW power plant in its Newsprint Unit in December, 2004. It carried out the major expansioncummodernisation in the said Duplex Unit thereby enhancing the capacity from 32400 fpa to 54000 tpa and recommenced the plant in July 2005. During 2006, the two paper and paper board companies, N. R. Paper and Boards Limited and Suman Paper and Boards Limited (Transferor Companies) got amalgamated with the Company, as per the Scheme of Amalgamation approved by Shareholders in their meeting held on 16 August, 2006, which became effective on March 6, 2017. The Company manufactured Kraft Paper till December, 2011 in its Unit No.II and effective January 1, 2012 the Company has started manufacturing Newsprint.The Company set up a 300 TPD Newsprint/Writing/Printing/Kraft paper project at Sarigam, Gujarat in 2012.In 2019, the Company introduced copier paper, widening its products complement.Company has commissioned Multilayer Board Plant at Sarigam Unit on March 14, 2024 with capacity of 2,40,000 TPA.

    As of 02 Jul, 2025, N R Agarwal Industries share price is ₹360. The stock opened at ₹365.4 and had closed at ₹365.4 the previous day. During today’s trading session, N R Agarwal Industries share price moved between ₹358.20 and ₹365.45, with an average price for the day of ₹361.82. Over the last 52 weeks, the stock has recorded a low of ₹205.75 and a high of ₹507.00. In terms of performance, N R Agarwal Industries share price has increased by 1.7% over the past six months and has declined by 26.64% over the last year.

    Read More
    N R Agarwal Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,02,927 (-12.26%)
    Daily SIP of 25,000 would have become 57,02,927 in 1 year with a gain of -7,97,072 (-12.26%)
    View details of Market Depth

    N R Agarwal Industries Fundamental

    Market Cap (in crs)

    612.69

    Face Value

    10

    Turnover (in lacs)

    8.55

    Key Metrics

    Qtr Change %
    28.99% Fall from 52W High
    53.5
    Dividend yield 1yr %
    Below industry Median
    0.6

    Top Mutual Fund Invested in N R Agarwal Industries

    Promoter
    74%
    Foreign Institutions
    0.4%
    Domestic Institutions
    0.1%
    Public
    25.5%
    Promoter
    74%
    Foreign Institutions
    0.4%
    Domestic Institutions
    0.2%
    Public
    25.4%
    Promoter
    74%
    Foreign Institutions
    0.4%
    Public
    25.6%
    Promoter
    74%
    Foreign Institutions
    0.5%
    Public
    25.6%
    Promoter
    74%
    Foreign Institutions
    0.4%
    Public
    25.6%
    Promoter
    74%
    Foreign Institutions
    0.4%
    Public
    25.6%

    N R Agarwal Industries Technical Analysis

    Moving Averages Analysis
    379
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    366.10
    10Day EMA
    363.70
    12Day EMA
    361.40
    20Day EMA
    350.00
    26Day EMA
    341.50
    50Day EMA
    317.20
    100Day EMA
    304.70
    200Day EMA
    319.80
    5Day SMA
    367.30
    10Day SMA
    370.20
    20Day SMA
    356.40
    30Day SMA
    329.80
    50Day SMA
    299.70
    100Day SMA
    275.20
    150Day SMA
    300.60
    200Day SMA
    313.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2390 Rs
    2390 Rs
    Week Rs
    3532 Rs
    3532 Rs
    Month Rs
    16666 Rs
    31584 Rs
    361.22
    Pivot
    Resistance
    First Resistance
    364.23
    Second Resistance
    368.47
    Third Resistance
    371.48
    Support
    First Support
    356.98
    Second support
    353.97
    Third Support
    349.73
    Relative Strength Index
    59.15
    Money Flow Index
    80.84
    MACD
    19.96
    MACD Signal
    22.26
    Average True Range
    15.03
    Average Directional Index
    38.91
    Rate of Change (21)
    14.52
    Rate of Change (125)
    -2.16

    N R Agarwal Industries Latest News

    09 JUL 2025 | Wednesday

    NR Agarwal Industries Ltd - 516082 - Announcement under Regulation 30 (LODR)-Change in Management

    09 JUL 2025 | Wednesday

    NR Agarwal Industries Ltd - 516082 - Announcement under Regulation 30 (LODR)-Resignation of Director

    09 JUL 2025 | Wednesday

    NR Agarwal Industries Ltd - 516082 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    N R Agarwal Industries Share Price FAQs

    N R Agarwal Industries share price is ₹379 in NSE and ₹363.7 in BSE as on 10/7/2025.

    N R Agarwal Industries share price in the past 1-year return was -26.18. The N R Agarwal Industries share hit a 1-year low of Rs. 205.75 and a 1-year high of Rs. 507.

    The market cap of N R Agarwal Industries is Rs. 612.69 Cr. as of 10/7/2025.

    The PE ratios of N R Agarwal Industries is 35.07 as of 10/7/2025.

    The PB ratios of N R Agarwal Industries is 0.79 as of 10/7/2025

    You can easily buy N R Agarwal Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of N R Agarwal Industries share price is ₹507 and ₹205.75 as of 10/7/2025.

    Please be aware that N R Agarwal Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -