Modern Shares & Stockbrokers Share Price

    BSE
    41.9
    -1.22 (4.76%)
    MODRNSH • 03 Jul, 2025 | 03:28 PM
    BUY

    1Y Annualised Return

    -30.50%

    3Y Annualised Return

    44.57%

    5Y Annualised Return

    48.62%

    The current prices are delayed, login or Open Demat Account for live prices.

    Modern Shares & Stockbrokers Stock Performance

    1W Return-1.69
    1Y Return-30.50
    Today's Low41.5
    Prev. Close43.12
    Mkt Cap (Cr.)12.30
    1M Return-8.74
    3Y Return187.40
    52-Week High69.35
    Open43.12
    PE Ratio55.95
    6M Return-34.07
    Today's High44.72
    52-Week Low36.38
    Face Value10

    Modern Shares & Stockbrokers Company background

    Founded in: 1939
    Modern Shares Stockbrokers Ltd., formerly known as Modern Home Credit Capital Limited (MHCCL), was established as a private limited company on 1st Jul.39 and subsequently converted into a public limited company on 20th Nov.70. The Company is primarily engaged in stock broking.Presently rechristened Modern Shares Stockbrokers Ltd, (MSSL) is engaged in fund based activities like Investments, Inter Corporate Deposits, Bills Discounting, Leasing, Loans Syndication etc. The company expanded its activities of Leasing, Hire Purchase and Investment in equity. It also entered into merchant banking activities.Their Retail Broking Business caters to the needs of individual Indian and NonResident Indian (NRI) investors. They offer dealer assisted trade execution and access to all IPOs. Besides, they offer purchase and sale of securities which includes Equity and Derivatives Instruments listed on National Stock Exchange of India Ltd (NSEIL), Bombay Stock Exchange Limited (BSE) at the most competitive rates. Investing in Mutual funds is a maze what with plethora of funds in circulation like sectoral funds, index funds, tax plan funds, growth funds, money market funds, etc.

    As of 03 Jul, 2025, Modern Shares & Stockbrokers share price is ₹42. The stock opened at ₹43.1 and had closed at ₹43.1 the previous day. During today’s trading session, Modern Shares & Stockbrokers share price moved between ₹41.50 and ₹44.72, with an average price for the day of ₹43.11. Over the last 52 weeks, the stock has recorded a low of ₹36.38 and a high of ₹69.35. In terms of performance, Modern Shares & Stockbrokers share price has declined by 34.1% over the past six months and has declined by 30.5% over the last year.

    Read More
    Modern Shares & Stockbrokers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹55,98,525 (-13.87%)

    Daily SIP of 25,000 would have become 55,98,525 in 1 year with a gain of -9,01,474 (-13.87%)

    View details of Market Depth

    Modern Shares & Stockbrokers Fundamental

    Market Cap (in crs)

    12.30

    Face Value

    10

    Turnover (in lacs)

    0.63

    Key Metrics

    Qtr Change %
    39.50% Fall from 52W High
    -15.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Modern Shares & Stockbrokers

    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%

    Modern Shares & Stockbrokers Technical Analysis

    Moving Averages Analysis
    41.9
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    42.90
    10Day EMA
    43.40
    12Day EMA
    43.60
    20Day EMA
    44.10
    26Day EMA
    44.40
    50Day EMA
    45.20
    100Day EMA
    46.60
    200Day EMA
    47.10
    5Day SMA
    43.10
    10Day SMA
    43.50
    20Day SMA
    44.50
    30Day SMA
    45.20
    50Day SMA
    45.10
    100Day SMA
    46.10
    150Day SMA
    49.60
    200Day SMA
    49.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1046 Rs
    1508 Rs
    Week Rs
    832 Rs
    1172 Rs
    Month Rs
    2133 Rs
    3085 Rs
    42.73
    Pivot
    Resistance
    First Resistance
    43.95
    Second Resistance
    45.95
    Third Resistance
    47.17
    Support
    First Support
    40.73
    Second support
    39.51
    Third Support
    37.51
    Relative Strength Index
    41.29
    Money Flow Index
    67.92
    MACD
    -0.80
    MACD Signal
    -0.61
    Average True Range
    3.20
    Average Directional Index
    13.93
    Rate of Change (21)
    -8.74
    Rate of Change (125)
    -33.42

    Modern Shares & Stockbrokers Latest News

    01 JUL 2025 | Tuesday

    Modern Shares & Stockbrokers Ltd - 509760 - Submission Under SEBI Circular SEBI/HO/DDHS/CIR/P/2018/144 Dated November 26, 2018 Regarding Submitting Of Initial Disclosure/Confirmation Within Prescribed Due Date

    01 JUL 2025 | Tuesday

    Modern Shares & Stockbrokers Ltd - 509760 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Modern Shares & Stockbrokers Ltd - 509760 - Newspaper Extracts - Audited Financial Results Of The Company

    View More

    Modern Shares & Stockbrokers Share Price FAQs

    You can easily buy Modern Shares & Stockbrokers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Modern Shares & Stockbrokers share price is ₹69.35 and ₹36.38 as of 3/7/2025.

    Please be aware that Modern Shares & Stockbrokers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -