1Y Annualised Return
▼-37.01%
3Y Annualised Return
▲23.11%
5Y Annualised Return
▲35.36%
Magadh Sugar & Energy Stock Performance
|
|
|
Magadh Sugar & Energy Company background
Founded in: 2015
Magadh Sugar and Energy Limited is a leading player in Indias private sugar sector, which makes Company a part of the Groups network of seven efficient sugar plants in Uttar Pradesh and Bihar, with a total cane crushing capacity of 56,300 tonnes per day. The Company was established on 19 March, 2015 and operates three sugar mills in Bihar at Narkatiaganj, Sidhwalia and Hasanpur. These mills possess a combined licensed crushing capacity of 21,500 TCD, distillery capacity of 155 KLPD and a power cogeneration facility capacity of 38 MW. The Company is engaged in manufacture and sale of sugar and byproducts, like molasses, bagasse and pressmud, denatured spirits including ethanol and power.Beyond sugar, the Company grows in industrial ethanol production, renewable energy cogeneration, processed food products, and tea. It operates three distilleries with a daily capacity of approximately 260,000 litres of industrial ethanol. Company has completed the capital project of increasing Sugarcane Crushing capacity from 7500 TCD to 10000 TCD and steam saving measures at its Narkatiaganj unit resulting into Bagasse Saving in 202425.
Magadh Sugar & Energy Share Price Today
As of 30 Nov 2025, Magadh Sugar & Energy share price is ₹504.7. The stock opened at ₹515 and had closed at ₹495.8 the previous day. During today’s trading session, Magadh Sugar & Energy share price moved between ₹498.15 and ₹515.00, with an average price for the day of ₹506.57. Over the last 52 weeks, the stock has recorded a low of ₹440.05 and a high of ₹821.00. In terms of performance, Magadh Sugar & Energy share price has declined by 32% over the past six months and has declined by 37.01% over the last year.
Magadh Sugar & Energy SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,22,990 in 5 years with a gain of ₹5,22,990 (+174.33%)
Magadh Sugar & Energy Fundamental
Market Cap (in crs)
711.20
Face Value
10
Turnover (in lacs)
18.24
Key Metrics
Qtr Change %
38.53% Fall from 52W High
-7.4
Dividend yield 1yr %
Market Runner Up
2.5
Magadh Sugar & Energy Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
504.7
Current Price
Day EMA5
499.90
Day EMA10
502.00
Day EMA12
503.80
Day EMA20
511.90
Day EMA26
517.50
Day EMA50
534.50
Day EMA100
560.50
Day EMA200
594.20
Day SMA5
497.20
Day SMA10
499.30
Day SMA20
511.80
Day SMA30
525.90
Day SMA50
542.30
Day SMA100
557.50
Day SMA150
605.00
Day SMA200
598.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1474 Rs | 3983 Rs |
Week Rs | 1468 Rs | 2507 Rs |
Month Rs | 2319 Rs | 3938 Rs |
Resistance & Support
505.95
Pivot
Resistance
First Resistance
513.75
Second Resistance
522.80
Third Resistance
530.60
Support
First Support
496.90
Second support
489.10
Third Support
480.05
Relative Strength Index
41.78
Money Flow Index
31.64
MACD
-13.75
MACD Signal
-14.66
Average True Range
14.75
Average Directional Index
17.57
Rate of Change (21)
-9.24
Rate of Change (125)
-32.39
Magadh Sugar & Energy Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
126.37 | 812.64 | 110 | 193.98 | 127.65 | -2.59% | -7.00% | -12.90% | -31.23% | -43.96% | 0.00% | 14.42 | 0.00 | 0.72 | |
40.98 | 759.37 | 34.42 | 66.9 | 41.43 | 0.52% | -8.01% | -14.57% | -34.33% | -57.99% | 0.00% | 50.35 | 0.00 | 1.00 | |
40.57 | 456.41 | 38.91 | 77.71 | 40.68 | -0.32% | -5.45% | -17.19% | -46.24% | -54.85% | 0.00% | 47.21 | 0.00 | 2.68 | |
379.35 | 759.40 | 354.4 | 627 | 380.80 | -0.08% | -9.95% | -30.33% | -37.75% | -25.44% | 2.64% | 11.96 | 0.00 | 0.72 | |
4.07 | 582.01 | 3.03 | 6.35 | 3.99 | 13.06% | 7.96% | 13.69% | -30.78% | 0.00% | 0.00% | 45.33 | 54.84 | 1.68 | |
76.10 | 505.21 | 57.34 | 133.93 | 76.48 | 4.97% | -4.86% | -0.08% | -40.43% | -58.85% | 1.64% | 211.97 | 0.00 | 0.52 |
Magadh Sugar & Energy Share Price FAQs
What is Share Price of Magadh Sugar & Energy ?
Magadh Sugar & Energy share price is ₹504.7 in NSE and ₹501.7 in BSE as on 28/11/2025.
How has Magadh Sugar & Energy shares performed in the past ?
Magadh Sugar & Energy share price in the past 1-year return was -29.98. The Magadh Sugar & Energy share hit a 1-year low of Rs. 440.05 and a 1-year high of Rs. 821.
What is the market cap of Magadh Sugar & Energy ?
The market cap of Magadh Sugar & Energy is Rs. 711.2 Cr. as of 28/11/2025.
What is the current P/E ratio of Magadh Sugar & Energy ?
The PE ratios of Magadh Sugar & Energy is 8.57 as of 28/11/2025.
What is the current PB ratio of Magadh Sugar & Energy ?
The PB ratios of Magadh Sugar & Energy is 0.87 as of 28/11/2025
What is the Mutual Fund shareholding in Magadh Sugar & Energy ?
The Mutual Fund Shareholding in Magadh Sugar & Energy was 0.01% at the end of 28/11/2025.
How to buy Magadh Sugar & Energy shares?
You can easily buy Magadh Sugar & Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Magadh Sugar & Energy ?
The 52-week high and low of Magadh Sugar & Energy share price is ₹821 and ₹440.05 as of 28/11/2025.
Please be aware that Magadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.
Invest in Magadh Sugar & Energy