Magadh Sugar & Energy Share Price

NSE
MAGADSUGAR •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Magadh Sugar & Energy
Magadh Sugar & Energy Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Magadh Sugar & Energy Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
35.09% Fall from 52W High
11.4
Dividend yield 1yr %
Above industry Median
2.3

Magadh Sugar & Energy shareholding Pattern

Promoter
61%
Foreign Institutions
0.2%
Public
38.8%
Promoter
61%
Foreign Institutions
0.2%
Domestic Institutions
0.1%
Public
38.7%
Promoter
61%
Foreign Institutions
0.4%
Public
38.6%
Promoter
61%
Foreign Institutions
0.4%
Public
38.6%
Promoter
61%
Foreign Institutions
0.5%
Public
38.5%
Promoter
61%
Foreign Institutions
0.5%
Public
38.5%

Magadh Sugar & Energy Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
687.50
10Day EMA
684.80
12Day EMA
681.30
20Day EMA
664.20
26Day EMA
652.00
50Day EMA
625.50
100Day EMA
629.90
200Day EMA
652.20
5Day SMA
692.30
10Day SMA
697.30
20Day SMA
666.40
30Day SMA
637.90
50Day SMA
585.00
100Day SMA
608.10
150Day SMA
667.00
200Day SMA
703.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2627 Rs
5533 Rs
Week Rs
5070 Rs
11602 Rs
Month Rs
8394 Rs
22232 Rs
Resistance & Support
684.00
Pivot
Resistance
First Resistance
693
Second Resistance
707.60
Third Resistance
716.60
Support
First Support
669.40
Second support
660.40
Third Support
645.80
Relative Strength Index
57.03
Money Flow Index
61.39
MACD
29.36
MACD Signal
32.60
Average True Range
35.51
Average Directional Index
28.13
Rate of Change (21)
7.89
Rate of Change (125)
-7.16

Magadh Sugar & Energy Latest News

09 APR 2025 | Wednesday

Magadh Sugar & Energy Ltd - 540650 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

24 MAR 2025 | Monday

Magadh Sugar & Energy Ltd - 540650 - Closure of Trading Window

21 MAR 2025 | Friday

Magadh Sugar & Energy Ltd - 540650 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

View More

Magadh Sugar & Energy Company background

Founded in: 2015
Incorporated in March, 2015, Magadh Sugar and Energy Limited is a major sugar player in Bihar. The Company is a part of the prestigious K.K Birla Group of sugar companies. The Company manufactures sugar, ethanol and spirits, cogeneration and other by products. The Company has three sugar mills in Bihar with a combined crushing capacity of 19,000 TCD, two distilleries with an overall ethanol production capacity of 155 KLPD on Bheavy molasses / syrup and a cogeneration facility that can produce 38 MW power. The Company work out operations in India and is engaged in manufacture and sale of sugar and byproducts, like molasses, bagasse and pressmud, denatured spirits including ethanol and power.
Read More

Magadh Sugar & Energy FAQs

Magadh Sugar & Energy share price is ₹651.25 in NSE and ₹652 in BSE as on 30/4/2025.

Magadh Sugar & Energy share price in the past 1-year return was -0.47. The Magadh Sugar & Energy share hit a 1-year low of Rs. 440.05 and a 1-year high of Rs. 1010.

The market cap of Magadh Sugar & Energy is Rs. 955.98 Cr. as of 30/4/2025.

The PE ratios of Magadh Sugar & Energy is 11.24 as of 30/4/2025.

The PB ratios of Magadh Sugar & Energy is 1.28 as of 30/4/2025

The Mutual Fund Shareholding in Magadh Sugar & Energy was 0.01% at the end of 30/4/2025.

You can easily buy Magadh Sugar & Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Magadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -