Lerthai Finance Share Price

    BSE
    330
    +13.45 (4.33%)
    LERTHAI • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -23.08%

    3Y Annualised Return

    49.66%

    The current prices are delayed, login or Open Demat Account for live prices.

    Lerthai Finance Stock Performance

    1W Return0.30
    1Y Return-19.82
    Today's Low302
    Prev. Close316.55
    Mkt Cap (Cr.)23.10
    1M Return-32.22
    3Y Return231.16
    52-Week High628.85
    Open302.00
    PE Ratio0.00
    6M Return-25.20
    Today's High330
    52-Week Low302
    Face Value10

    Lerthai Finance Company background

    Founded in: 1979
    Lerthai Finance Limited, formerly known as Marathwada Refractories Limited was incorporated on November 2, 1979 at Aurangabad . The Company name was changed to Lerthai Finance Limited on December 28, 2018. At present, the Company operates as a subsidiary of Calvera Capital Pte. Ltd.Lerthai Finance is a Small Cap company and presently do not have significant production and is in the process of identifying business opportunities. Prior to this, it was engaged in the activities relating to production, manufacture or trade refractories of all kind and bricks of all types and varieties with different properties and components. The Company has amended its object clause in the Memorandum of Association w.e.f. 28 December, 2018. Now, the Company is engaged into the business activity of financing and investment.

    As of 04 Jul, 2025, Lerthai Finance share price is ₹330. The stock opened at ₹302 and had closed at ₹316.6 the previous day. During today’s trading session, Lerthai Finance share price moved between ₹302.00 and ₹330.00, with an average price for the day of ₹316.00. Over the last 52 weeks, the stock has recorded a low of ₹302.00 and a high of ₹628.85. In terms of performance, Lerthai Finance share price has declined by 25.2% over the past six months and has declined by 23.08% over the last year.

    Read More
    Lerthai Finance SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹58,01,562 (-10.75%)

    Daily SIP of 25,000 would have become 58,01,562 in 1 year with a gain of -6,98,437 (-10.75%)

    View details of Market Depth

    Lerthai Finance Fundamental

    Market Cap (in crs)

    23.10

    Face Value

    10

    Turnover (in lacs)

    0.01

    Key Metrics

    Qtr Change %
    New 52W Low today
    -44.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Lerthai Finance

    Promoter
    75%
    Foreign Institutions
    16%
    Public
    9%
    Promoter
    75%
    Foreign Institutions
    16.1%
    Public
    8.9%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Foreign Institutions
    16.1%
    Public
    8.9%
    Promoter
    75%
    Foreign Institutions
    16.1%
    Public
    8.9%
    Promoter
    75%
    Foreign Institutions
    16.1%
    Public
    8.9%

    Lerthai Finance Technical Analysis

    Moving Averages Analysis
    330
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    329.40
    10Day EMA
    346.60
    12Day EMA
    354.60
    20Day EMA
    385.30
    26Day EMA
    403.60
    50Day EMA
    443.70
    100Day EMA
    465.00
    200Day EMA
    455.40
    5Day SMA
    323.90
    10Day SMA
    347.20
    20Day SMA
    386.80
    30Day SMA
    442.40
    50Day SMA
    484.20
    100Day SMA
    476.50
    150Day SMA
    488.40
    200Day SMA
    468.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2 Rs
    2 Rs
    Week Rs
    19 Rs
    19 Rs
    Month Rs
    65 Rs
    65 Rs
    320.67
    Pivot
    Resistance
    First Resistance
    339.33
    Second Resistance
    348.67
    Third Resistance
    367.33
    Support
    First Support
    311.33
    Second support
    292.67
    Third Support
    283.33
    Relative Strength Index
    29.93
    Money Flow Index
    2.94
    MACD
    -48.95
    MACD Signal
    -45.77
    Average True Range
    20.92
    Average Directional Index
    38.62
    Rate of Change (21)
    -36.10
    Rate of Change (125)
    -39.23
    Name
    Holding Percent
    Sparrow Asia Diversified Opportunities Fund
    8.73
    Xiao Project Pty Ltd
    6.8

    Lerthai Finance Latest News

    27 JUN 2025 | Friday

    Lerthai Finance Ltd - 502250 - Closure of Trading Window

    16 MAY 2025 | Friday

    Lerthai Finance Ltd - 502250 - Newspaper Publication Of The Audited Financial Results For The Quarter And Year Ended On March 31, 2025

    15 MAY 2025 | Thursday

    Lerthai Finance Ltd - 502250 - Integrated Filing (Financial)

    View More

    Lerthai Finance Share Price FAQs

    You can easily buy Lerthai Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Lerthai Finance share price is ₹628.85 and ₹302 as of 4/7/2025.

    Please be aware that Lerthai Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -