Kesar Petroproducts Share Price

    BSE
    28.38
    +4.18 (15.38%)
    KESARPE • 10 Jul, 2025 | 03:30 PM
    BUY

    5Y Annualised Return

    44.11%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kesar Petroproducts Stock Performance

    1W Return15.84
    1Y Return40.08
    Today's Low23.91
    Prev. Close24.20
    Mkt Cap (Cr.)277.07
    1M Return6.15
    3Y Return384.94
    52-Week High32.95
    Open24.30
    PE Ratio27.83
    6M Return18.82
    Today's High29.04
    52-Week Low16.49
    Face Value1

    Kesar Petroproducts Company background

    Founded in: 1990
    Promoted in the joint sector by Maharashtra Petrochemicals Corporation and Sobhagya Mercantile, Kesar Petroproducts Limited was incorporated in Jan.90. The Company is a leading manufacturers of Phthalocyanine Blue Crude. It is into manufacturing Phthalocyanine range of pigments and Dye Intermediates.The company has set up a plant at Lote Parshuram, Maharashtra, to produce 5000 tpa of BisphenolA (diphenylol propane) in collaboration with Polibur Engineering, UK, with the technology being supplied by the Institute of Chemical Synthetic Organics (ICSO), Poland. The plant commenced commercial production in Oct.92.The companys product BisphenolA is an essential raw material in the manufacture of epoxy resin and phenolic resin.In 19992000, the company was awarded ISO9002 certificate by BVQI.It is also expecting to get ISO14000 during the current financial year.The Company began its journey in 2010 and slowly incorporated the business of Shreyas Intermediates Ltd. into its fold. The Company is a leading manufacturers of Phthalocyanine Blue Crude and its downstream products in India and contribute up to 15% of the entire Copper Phthalocyanine market of India. The company has a global presence in 15 countries. The production capacity of Kesar Petroproducts in Copper Phthalocyanine Blue Crude is 1500 metric tons per month, in Alpha Blue is 200 metric tons per month and in Pigment Green 7 is 50 metric tons per month. The Company started its business activity in the Cuprous Chloride field during the year 2011. The Dye Intermediates Plant at the factory commenced production in 2017.

    As of 10 Jul, 2025, Kesar Petroproducts share price is ₹28.7. The stock opened at ₹24.3 and had closed at ₹24.2 the previous day. During today’s trading session, Kesar Petroproducts share price moved between ₹23.91 and ₹29.04, with an average price for the day of ₹26.48. Over the last 52 weeks, the stock has recorded a low of ₹16.49 and a high of ₹32.95. In terms of performance, Kesar Petroproducts share price has increased by 18.8% over the past six months and has increased by 40.08% over the last year.

    Read More
    Kesar Petroproducts SIP Return Calculator

    Over the past

    5 years
    Total Investment of ₹3,25,00,000
    Would have become ₹11,89,40,946 (+265.97%)
    Daily SIP of 25,000 would have become 11,89,40,946 in 5 years with a gain of 8,64,40,946 (+265.97%)
    View details of Market Depth

    Kesar Petroproducts Fundamental

    Market Cap (in crs)

    277.07

    Face Value

    1

    Turnover (in lacs)

    244.43

    Key Metrics

    Qtr Change %
    73.80% Gain from 52W Low
    19.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Kesar Petroproducts

    Promoter
    63.2%
    Foreign Institutions
    0.4%
    Domestic Institutions
    0.1%
    Public
    36.2%
    Promoter
    63.8%
    Public
    36.1%
    Promoter
    63.8%
    Public
    36.1%
    Promoter
    63.8%
    Public
    36.1%
    Promoter
    63.8%
    Public
    36.1%
    Promoter
    63.8%
    Public
    36.1%

    Kesar Petroproducts Technical Analysis

    Moving Averages Analysis
    28.38
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    26.00
    10Day EMA
    25.70
    12Day EMA
    25.70
    20Day EMA
    25.60
    26Day EMA
    25.60
    50Day EMA
    25.20
    100Day EMA
    24.90
    200Day EMA
    23.60
    5Day SMA
    25.20
    10Day SMA
    25.60
    20Day SMA
    25.80
    30Day SMA
    25.80
    50Day SMA
    24.90
    100Day SMA
    24.40
    150Day SMA
    25.70
    200Day SMA
    25.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    452209 Rs
    852864 Rs
    Week Rs
    125970 Rs
    217359 Rs
    Month Rs
    57915 Rs
    89351 Rs
    27.20
    Pivot
    Resistance
    First Resistance
    30.50
    Second Resistance
    32.33
    Third Resistance
    35.63
    Support
    First Support
    25.37
    Second support
    22.07
    Third Support
    20.24
    Relative Strength Index
    66.65
    Money Flow Index
    79.07
    MACD
    0.14
    MACD Signal
    0.14
    Average True Range
    1.55
    Average Directional Index
    14.85
    Rate of Change (21)
    6.15
    Rate of Change (125)
    6.58

    Kesar Petroproducts Latest News

    08 JUL 2025 | Tuesday

    Kesar Petroproducts Ltd - 524174 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Kesar Petroproducts Ltd - 524174 - Closure of Trading Window

    04 JUN 2025 | Wednesday

    Kesar Petroproducts Ltd - 524174 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

    View More

    Kesar Petroproducts Share Price FAQs

    The Mutual Fund Shareholding in Kesar Petroproducts was 0.01% at the end of 10/7/2025.

    You can easily buy Kesar Petroproducts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kesar Petroproducts share price is ₹32.95 and ₹16.49 as of 10/7/2025.

    Please be aware that Kesar Petroproducts stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -