Jagsonpal Pharmaceuticals Share Price

    209.56
    -0.65 (-0.31%)
    JAGSNPHARM • 17 Nov, 2025 | 11:58 AM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    42.26%

    3Y Annualised Return

    16.46%

    5Y Annualised Return

    74.65%

    10Y Annualised Return

    34.56%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jagsonpal Pharmaceuticals Stock Performance

    1W Return-1.57
    1Y Return-1.80
    Today's Low209.05
    Prev. Close210.21
    Mkt Cap (Cr.)1,402.62
    1M Return-4.55
    3Y Return57.52
    52-Week High328.04
    Open210.10
    PE Ratio32.10
    6M Return-1.69
    Today's High211.83
    52-Week Low192.85
    Face Value2

    Jagsonpal Pharmaceuticals Company background

    Founded in: 1978
    Promoted by Rajpal Singh Kochhar in August, 1978, Jagsonpal Pharmaceuticals Limited is engaged in the manufacture and marketing bulk drugs and pharmaceuticals at its plant at Faridabad in Haryana. The Company has adopted the strategy of clubbing all its products in seven groups for effective marketing and reducing costs. Simultaneously, it has geared up to set up an ultra modern multipurpose basic drugs and formulation plant through its subsidiary, Jagsonpal Exports India Pvt Ltd.The company has a strategic alliance with Fidia Spa, Italy and B Spofola, Czechoslovakia to manufacture sophisticated drugs in India. It has tied up with another Israelbased company, Makhteshim Chemical Works, for acquiring the marketing rights of an antioxidant product. In 1994, the company has also promoted Aresco Financial Services, a new financial company.The Companys RD activities have resulted in manufacturing process upgradation, improving packaging, and cost containment. Its RD activities are geared towards development of new product technologies which can be commercialised in future.It has tied up with Lycored Natural Products Industries (LNP) of Israel, to launch a completely natural Lycopene bioactive product, Lycored, in India and SouthEast Asia.In the fiscal 2001, the companys sales grew by 15% to Rs 136.52 crore and the profit at the net level was up 8% to Rs 10.15 crore. This was achieved against heavy odds, such as, sluggish market trends, lower growth rate of the industry and severe competition from drug majors. However the company has introduced various measures to counter the above factors so as to achieve continued growth and opportunity.The new manufacturing facility at Pantnagar, Uttarakhand started production in April 2009. The Company launched two brands, Divatrone and ProRetro in the market segment, Dydrogesterone, which was earlier dominated by a global pharma Company in August, 2021.On June 27, 2022, Infinity Holdings, an Indiafocused investment group acquired control over the Company consequent to acquisition of 43.73% of equity capital and became Promoters of the Company. The Company identified several products as part of new launches such as Indocap Gel, Lycored Plus, MemUp, Queezy ER to enhance healthcare professionals confidence and improve patient outcomes in 202324. It acquired the India and Bhutan business of Yash Pharma in June, 2024.

    Jagsonpal Pharmaceuticals Share Price Today


    As of 17 Nov 2025, Jagsonpal Pharmaceuticals share price is ₹209.6. The stock opened at ₹210.1 and had closed at ₹210.2 the previous day. During today’s trading session, Jagsonpal Pharmaceuticals share price moved between ₹209.05 and ₹211.83, with an average price for the day of ₹210.44. Over the last 52 weeks, the stock has recorded a low of ₹192.85 and a high of ₹328.04. In terms of performance, Jagsonpal Pharmaceuticals share price has declined by 1.7% over the past six months and has increased by 42.26% over the last year.
    Read More
    Jagsonpal Pharmaceuticals SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 31,05,526 in 5 years with a gain of 28,05,526 (+935.18%)
    View details of Market Depth

    Jagsonpal Pharmaceuticals Fundamental

    Market Cap (in crs)

    1,402.62

    Face Value

    2

    Turnover (in lacs)

    48.22

    Key Metrics

    Qtr Change %
    36.12% Fall from 52W High
    -14.5
    Dividend yield 1yr %
    High in industry
    1.2

    Jagsonpal Pharmaceuticals Shareholding Pattern

    Promoter
    67.5%
    Foreign Institutions
    2.1%
    Domestic Institutions
    0.1%
    Public
    30.2%
    Promoter
    67.6%
    Foreign Institutions
    2.2%
    Public
    30.1%
    Promoter
    67.8%
    Foreign Institutions
    2.1%
    Public
    30.1%
    Promoter
    67.8%
    Foreign Institutions
    2.1%
    Public
    30.1%
    Promoter
    68%
    Foreign Institutions
    2.3%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    29.6%
    Promoter
    68%
    Foreign Institutions
    1.1%
    Domestic Institutions
    0.8%
    Public
    30%

    Jagsonpal Pharmaceuticals Technical Analysis

    Moving Averages Analysis
    209.56
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    212.00
    Day EMA10
    214.20
    Day EMA12
    214.80
    Day EMA20
    217.00
    Day EMA26
    218.60
    Day EMA50
    224.30
    Day EMA100
    229.20
    Day EMA200
    226.20
    Day SMA5
    211.60
    Day SMA10
    215.70
    Day SMA20
    217.50
    Day SMA30
    217.70
    Day SMA50
    226.10
    Day SMA100
    236.50
    Day SMA150
    232.50
    Day SMA200
    230.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    18017 Rs
    30520 Rs
    Week Rs
    28954 Rs
    45529 Rs
    Month Rs
    36399 Rs
    65688 Rs
    210.61
    Pivot
    Resistance
    First Resistance
    212.10
    Second Resistance
    214.00
    Third Resistance
    215.49
    Support
    First Support
    208.71
    Second support
    207.22
    Third Support
    205.32
    Relative Strength Index
    39.40
    Money Flow Index
    47.72
    MACD
    -3.72
    MACD Signal
    -3.30
    Average True Range
    6.28
    Average Directional Index
    19.16
    Rate of Change (21)
    -0.81
    Rate of Change (125)
    -1.38

    Jagsonpal Pharmaceuticals Latest News

    07 NOV 2025 | Friday

    Jagsonpal Pharmaceuticals Ltd - 507789 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    05 NOV 2025 | Wednesday

    Jagsonpal Pharmaceuticals Ltd - 507789 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    04 NOV 2025 | Tuesday

    Q2FY26 Quarterly Result Announced for Jagsonpal Pharmaceuticals Ltd.

    View More

    Jagsonpal Pharmaceuticals Share Price FAQs

    Jagsonpal Pharmaceuticals share price is ₹209.56 in NSE and ₹209.5 in BSE as on 17/11/2025.

    Jagsonpal Pharmaceuticals share price in the past 1-year return was -1.79. The Jagsonpal Pharmaceuticals share hit a 1-year low of Rs. 192.85 and a 1-year high of Rs. 328.04.

    The market cap of Jagsonpal Pharmaceuticals is Rs. 1402.62 Cr. as of 17/11/2025.

    The PE ratios of Jagsonpal Pharmaceuticals is 32.1 as of 17/11/2025.

    The PB ratios of Jagsonpal Pharmaceuticals is 5.55 as of 17/11/2025

    You can easily buy Jagsonpal Pharmaceuticals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jagsonpal Pharmaceuticals share price is ₹328.04 and ₹192.85 as of 17/11/2025.

    Please be aware that Jagsonpal Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.

    Invest in Jagsonpal Pharmaceuticals
    +91 -

    Popular Stocks
    327.65
    +6.60 (+2.06%)
    173.62
    -0.64 (-0.37%)
    305.85
    +2.10 (+0.69%)
    423.00
    -3.85 (-0.90%)
    390.40
    +2.00 (+0.51%)
    Top Gainers
    8,995.00
    +152.00 (+1.72%)
    820.70
    +11.40 (+1.41%)
    2,105.50
    +25.80 (+1.24%)
    6,778.00
    +83.00 (+1.24%)
    3,743.00
    +44.40 (+1.20%)
    Top Losers
    373.20
    -18.00 (-4.60%)
    766.70
    -7.00 (-0.90%)
    423.00
    -3.85 (-0.90%)
    11,777.00
    -97.00 (-0.82%)
    5,869.50
    -39.00 (-0.66%)
    Invest in Jagsonpal Pharmaceuticals
    +91 -