IVP Share Price

    NSE
    197.68
    -1.79 (1.01%)
    IVP • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    5.00%

    3Y Annualised Return

    8.55%

    5Y Annualised Return

    34.76%

    The current prices are delayed, login or Open Demat Account for live prices.

    IVP Stock Performance

    1W Return3.86
    1Y Return4.08
    Today's Low197.05
    Prev. Close199.47
    Mkt Cap (Cr.)204.26
    1M Return11.12
    3Y Return28.31
    52-Week High266.6
    Open198.99
    PE Ratio18.16
    6M Return-8.02
    Today's High203.1
    52-Week Low140.91
    Face Value10

    IVP Company background

    Founded in: 1929
    Incorporated in 1929, IVP Limited is a manufacturer of vanaspati, vegetable oils, plasticisers, spark plugs, foundry chemicals, etc. Initially known as Indian Vegetable Products, it was later taken over by the Atlanta Group in 1985, from its owner, Forbes, Forbes and Campbell. Pioneering the manufacture of vanaspati in India in the thirties, the company has diversified and added a host of products in the past several decades. In 1964, the company started the foundry chemicals division. IVP Ltd were the first company to manufacture Foundry Chemicals in India in technical collaboration with M/s Ashland Inc way back in 1965.In 1978, the company diversified into industrial ceramics and spark plugs. It produces hialumina ceramic products like spraydried hialumina powder for spark plugs and ceramic industries, hialumina thread guides for use in textile machinery and hialumina grinding media for the production of refractories, paints, cement and pharmaceuticals. The hialumina thread project was undertaken in collaboration with Fedmuhle Akg, Germany. The company also manufactures plasticisers and paints. IVP entered into an agreement with Industrie Magneti Marelli, Milan, Italy, for the production of automotive spark plugs. To improve the efficiency of the steel division, the company has entered into an agreement with London and Scandinavian Metallurgical Company, UK.In 1983, IVP made a breakthrough on the export front. Its overseas markets include the US, the UK, Germany, Italy, France, Poland, Czechoslovakia, Malaysia, UAE, Saudi Arabia, etc.During 2001 the company made a buyback of shares of 1,03,26,263 equity shares of Rs.10/ each at a price not exceeding Rs.22/ per Equity Share. In 2007, the Company sold its Ceramics Division. It expanded the Tarapur and Bangalore plants in 2008. New reactors installed at Tarapur to increase capacity during year 2009. The Company sold assets of its Industrial Ceramics Division on a slump sale basis in 2011. It modernized Tarapur, Bengaluru plants and commenced a New Coating Plant at Tarapur in 2017. A new Shell Resin Plant commissioned in 2018. The Company introduced new Polyurethane product during the year 201819.

    As of 04 Jul, 2025, IVP share price is ₹197.7. The stock opened at ₹199 and had closed at ₹199.5 the previous day. During today’s trading session, IVP share price moved between ₹197.05 and ₹203.10, with an average price for the day of ₹200.07. Over the last 52 weeks, the stock has recorded a low of ₹140.91 and a high of ₹266.60. In terms of performance, IVP share price has declined by 8% over the past six months and has increased by 5.00% over the last year.

    Read More
    IVP SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹66,65,867 (+2.55%)

    Daily SIP of 25,000 would have become 66,65,867 in 1 year with a gain of 1,65,867 (+2.55%)

    View details of Market Depth

    IVP Fundamental

    Market Cap (in crs)

    204.26

    Face Value

    10

    Turnover (in lacs)

    15.83

    Key Metrics

    Qtr Change %
    25.83% Fall from 52W High
    26.6
    Dividend yield 1yr %
    Below industry Median
    0.5

    Top Mutual Fund Invested in IVP

    Promoter
    71.3%
    Public
    28.7%
    Promoter
    71.3%
    Public
    28.7%
    Promoter
    71.3%
    Public
    28.7%
    Promoter
    71.3%
    Public
    28.7%
    Promoter
    71.3%
    Public
    28.7%
    Promoter
    71.3%
    Domestic Institutions
    0.1%
    Public
    28.6%

    IVP Technical Analysis

    Moving Averages Analysis
    197.68
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    195.80
    10Day EMA
    191.70
    12Day EMA
    190.60
    20Day EMA
    187.60
    26Day EMA
    186.00
    50Day EMA
    181.40
    100Day EMA
    180.20
    200Day EMA
    184.50
    5Day SMA
    196.80
    10Day SMA
    188.80
    20Day SMA
    186.50
    30Day SMA
    184.80
    50Day SMA
    180.30
    100Day SMA
    169.50
    150Day SMA
    183.10
    200Day SMA
    192.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5404 Rs
    8928 Rs
    Week Rs
    13102 Rs
    28144 Rs
    Month Rs
    12195 Rs
    24853 Rs
    199.29
    Pivot
    Resistance
    First Resistance
    201.54
    Second Resistance
    205.34
    Third Resistance
    207.59
    Support
    First Support
    195.49
    Second support
    193.24
    Third Support
    189.44
    Relative Strength Index
    64.83
    Money Flow Index
    80.66
    MACD
    4.58
    MACD Signal
    2.92
    Average True Range
    9.43
    Average Directional Index
    26.83
    Rate of Change (21)
    3.92
    Rate of Change (125)
    -7.25

    IVP Latest News

    26 JUN 2025 | Thursday

    IVP Ltd - 507580 - Closure of Trading Window

    19 JUN 2025 | Thursday

    IVP Ltd - 507580 - Intimation To The Holders Of Physical Securities To Furnish PAN, KYC Details And Bank Account Details As Per SEBI Circular Dated May 7, 2024

    11 JUN 2025 | Wednesday

    IVP Ltd - 507580 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    IVP Share Price FAQs

    IVP share price is ₹197.68 in NSE and ₹197.65 in BSE as on 4/7/2025.

    IVP share price in the past 1-year return was 4.08. The IVP share hit a 1-year low of Rs. 140.91 and a 1-year high of Rs. 266.6.

    The market cap of IVP is Rs. 204.26 Cr. as of 4/7/2025.

    The PE ratios of IVP is 18.16 as of 4/7/2025.

    The PB ratios of IVP is 1.47 as of 4/7/2025

    You can easily buy IVP shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of IVP share price is ₹266.6 and ₹140.91 as of 4/7/2025.

    Please be aware that IVP stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -