Integra Essentia Share Price

    NSE
    2.18
    -0.01 (0.00%)
    ESSENTIA • 10 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -40.39%

    3Y Annualised Return

    8.27%

    5Y Annualised Return

    68.55%

    The current prices are delayed, login or Open Demat Account for live prices.

    Integra Essentia Stock Performance

    1W Return-1.36
    1Y Return-40.38
    Today's Low2.15
    Prev. Close2.19
    Mkt Cap (Cr.)231.69
    1M Return-6.87
    3Y Return34.78
    52-Week High5.25
    Open2.19
    PE Ratio54.25
    6M Return-27.18
    Today's High2.21
    52-Week Low2.01
    Face Value1

    Integra Essentia Company background

    Founded in: 2007
    Integra Essentia Limited was earlier incorporated as Five Star Mercantile Limited on August 5, 2007. Thereafter, the Company name was changed from Five Star Mercantile Limited to Integra Garments And Textiles Limited on August 12, 2013 and further renamed to Integra Essentia Limited from Integra Garments and Textiles Limited effective on February 16, 2022 issued by the RoC, NCT Delhi. In 201213, following the approval from the Honble High Court of Judicature at Bombay sanctioning the Scheme of Amalgamation and Arrangement between the Morarjee Textiles Limited (MTL), the Company and Morarjee Holdings Private Limited (MHPL), the Integra Division pertaining to Garment Manufacturing Undertaking was transferred by Morarjee Textiles Limited to the Company as a going concern and the said Scheme became effective on July 17, 2012. As a consideration, one fully paid Equity Share of Rs. 3/ each of the Company was issued and allotted for every one fully paid Equity Share of Rs. 10/ each held in MTL.During the year 202021, Companys erstwhile promoters, namely, (i) Ms. Urvi Ashok Piramal (ii) Mr. Rajeev Ashok Piramal, (iii) Mr. Nandan Ashok Piramal, (iv) Mr. Harshvardhan Ashok Piramal, (v) Ms. Kalpana Singhania, and (vi) Ashok Piramal Group Textiles Trust of the Company and Morarjee Goculdas Spining and Weaving Co. Ltd entered into a Share Purchase Agreement with Mr. Vishesh Gupta to sell / transfer their entire shareholding i.e. 2,30,90,657 fully paidup Equity Shares of face value Rs. 3/ each representing 63.56% of the paidup Equity Share Capital of the Company and 2,50,000 NonConvertible Redeemable fully paidup Preference Shares of Re 1/ each representing 100% of the paidup Preference Share Capital of the Company.Consequently, Mr Vishesh Gupta acquired upto 26% of the total Voting Shares of the Company from public shareholders through Open Offer process, which got completed on March 31, 2021. The Company was acquired by Mr. Vishesh Gupta in Q2 of the financial year, by acquiring a total 2,30,90,815 Equity Shares representing 66.55% of the total Equity, and resultantly the management of the Company underwent a change and Mr. Vishesh Gupta became the Promoter of the Company in 2021.After the change in the management and control of the Company in 202223, its vision and object widened. The Company earlier was engaged in the business of manufacturing, trading and dealing in garments and textiles only, now ventured into dealing, trading of agricultural commodities, life necessities, items of basic human needs, organic and natural products and processed foods etc and other essential goods, infrastructural products among others.

    As of 10 Jul, 2025, Integra Essentia share price is ₹2.2. The stock opened at ₹2.2 and had closed at ₹2.2 the previous day. During today’s trading session, Integra Essentia share price moved between ₹2.15 and ₹2.21, with an average price for the day of ₹2.18. Over the last 52 weeks, the stock has recorded a low of ₹2.01 and a high of ₹5.25. In terms of performance, Integra Essentia share price has declined by 27.2% over the past six months and has declined by 40.39% over the last year.

    Read More
    Integra Essentia SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹53,42,620 (-17.81%)
    Daily SIP of 25,000 would have become 53,42,620 in 1 year with a gain of -11,57,379 (-17.81%)
    View details of Market Depth

    Integra Essentia Fundamental

    Market Cap (in crs)

    231.69

    Face Value

    1

    Turnover (in lacs)

    47.81

    Key Metrics

    Qtr Change %
    58.67% Fall from 52W High
    -2.2
    Dividend yield 1yr %
    0

    Integra Essentia Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Integra Essentia Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    99.94 Cr
    124.63 Cr
    131.1 Cr
    86.06 Cr
    93.31 Cr
    Integra Essentia Yearly Revenue
    Mar 2025Mar 2024Mar 2023
    448.2 Cr
    295.62 Cr
    245.5 Cr
    Integra Essentia Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -0.05 Cr
    1.27 Cr
    0.31 Cr
    2.36 Cr
    5.93 Cr
    Integra Essentia Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023
    3.9 Cr
    15.29 Cr
    6.6 Cr

    Integra Essentia Result Highlights

    • Integra Essentia Ltd reported a 20.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a - of -.

    • Its expenses for the quarter were down by 24.4% QoQ and - - YoY.

    • The net profit increased 318.5% QoQ and - - YoY.

    • The earnings per share (EPS) of Integra Essentia Ltd stood at 0.1 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Integra Essentia

    Promoter
    16%
    Foreign Institutions
    0.1%
    Public
    83.9%
    Promoter
    16%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.2%
    Public
    83.7%
    Promoter
    16%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.4%
    Public
    83.5%
    Promoter
    20.8%
    Foreign Institutions
    0.1%
    Domestic Institutions
    1.1%
    Public
    78%
    Promoter
    20.8%
    Foreign Institutions
    0.1%
    Domestic Institutions
    1.1%
    Public
    78%
    Promoter
    20.8%
    Foreign Institutions
    0.1%
    Domestic Institutions
    1.1%
    Public
    78%

    Integra Essentia Technical Analysis

    Moving Averages Analysis
    2.18
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    2.20
    10Day EMA
    2.20
    12Day EMA
    2.20
    20Day EMA
    2.20
    26Day EMA
    2.20
    50Day EMA
    2.30
    100Day EMA
    2.40
    200Day EMA
    2.80
    5Day SMA
    2.20
    10Day SMA
    2.20
    20Day SMA
    2.20
    30Day SMA
    2.20
    50Day SMA
    2.30
    100Day SMA
    2.40
    150Day SMA
    2.60
    200Day SMA
    2.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1769468 Rs
    2707279 Rs
    Week Rs
    1433172 Rs
    2299486 Rs
    Month Rs
    1934756 Rs
    3489623 Rs
    2.18
    Pivot
    Resistance
    First Resistance
    2.20
    Second Resistance
    2.24
    Third Resistance
    2.26
    Support
    First Support
    2.14
    Second support
    2.12
    Third Support
    2.08
    Relative Strength Index
    40.58
    Money Flow Index
    40.69
    MACD
    -0.03
    MACD Signal
    -0.03
    Average True Range
    0.07
    Average Directional Index
    8.08
    Rate of Change (21)
    -6.87
    Rate of Change (125)
    -30.45

    Integra Essentia Latest News

    27 JUN 2025 | Friday

    Integra Essentia Ltd - 535958 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Integra Essentia Ltd - 535958 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 MAY 2025 | Tuesday

    Integra Essentia Ltd - 535958 - Integrated Filing (Financial)

    View More

    Integra Essentia Share Price FAQs

    Integra Essentia share price is ₹2.18 in NSE and ₹2.18 in BSE as on 10/7/2025.

    Integra Essentia share price in the past 1-year return was -40.38. The Integra Essentia share hit a 1-year low of Rs. 2.01 and a 1-year high of Rs. 5.25.

    The market cap of Integra Essentia is Rs. 231.69 Cr. as of 10/7/2025.

    The PE ratios of Integra Essentia is 54.25 as of 10/7/2025.

    The PB ratios of Integra Essentia is 1.36 as of 10/7/2025

    You can easily buy Integra Essentia shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Integra Essentia share price is ₹5.25 and ₹2.01 as of 10/7/2025.

    Please be aware that Integra Essentia stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -