1Y Annualised Return
▼-16.51%
3Y Annualised Return
▲39.42%
5Y Annualised Return
▲45.18%
Ingersoll-Rand (India) SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹59,89,719 (-7.85%)
Daily SIP of ₹25,000 would have become ₹59,89,719 in 1 year with a gain of ₹-5,10,280 (-7.85%)
Ingersoll-Rand (India) Stock Performance
Today’s Low - High
3,983.50
4,115.80
3,983.50
4,115.80
52 Week Low - High
3,055.00
4,984.75
3,055.00
4,984.75
Open
3,999.90
Prev. Close
3,992.60
Total Traded Value
7.48 Cr
Ingersoll-Rand (India) Fundamental
Market Cap (in crs)
12,851.33
Face Value
10
Turnover (in lacs)
748.17
Key Metrics
Qtr Change %
33.26% Gain from 52W Low
17.5
Dividend yield 1yr %
Market Leader
1.8
Ingersoll-Rand (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
4060
Current Price
5Day EMA
3,988.50
10Day EMA
3,918.30
12Day EMA
3,896.80
20Day EMA
3,830.60
26Day EMA
3,793.60
50Day EMA
3,719.00
100Day EMA
3,745.60
200Day EMA
3,817.70
5Day SMA
3,982.20
10Day SMA
3,907.80
20Day SMA
3,807.70
30Day SMA
3,739.60
50Day SMA
3,644.00
100Day SMA
3,651.00
150Day SMA
3,883.10
200Day SMA
3,955.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10987 Rs | 18842 Rs |
Week Rs | 12758 Rs | 21575 Rs |
Month Rs | 14347 Rs | 22173 Rs |
Resistance & Support
4,056.77
Pivot
Resistance
First Resistance
4,130.03
Second Resistance
4,189.07
Third Resistance
4,262.33
Support
First Support
3,997.73
Second support
3,924.47
Third Support
3,865.43
Relative Strength Index
69.06
Money Flow Index
45.95
MACD
103.21
MACD Signal
78.50
Average True Range
127.48
Average Directional Index
28.38
Rate of Change (21)
6.16
Rate of Change (125)
-2.27
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
476.00 +3.55 (+0.84%)▲ | 15,097.55 | 401 | 798.95 | 472.45 | -0.45% | 0.38% | -14.84% | -26.50% | 44.43% | 0.42% | 43.97 | 45.98 | 9.51 | |
1,838.00 -24.20 (1.30%)▼ | 14,592.98 | 1422.35 | 2684 | 1,862.20 | -2.55% | 4.26% | -15.67% | 8.79% | 582.78% | 0.38% | 57.39 | 45.98 | 8.78 | |
800.55 +3.65 (+0.50%)▲ | 13,965.78 | 582.25 | 1060 | 796.90 | 3.32% | 5.52% | 0.58% | -11.92% | 173.20% | 0.50% | 56.50 | 45.98 | 9.78 | |
854.20 +7.95 (+0.94%)▲ | 10,277.41 | 391.3 | 1387 | 846.25 | 1.02% | -9.29% | 8.58% | -68.26% | 989.39% | 0.12% | 26.12 | 45.98 | 9.68 | |
1,260.00 +39.30 (+3.23%)▲ | 8,132.22 | 953 | 1817 | 1,220.70 | 3.37% | -2.15% | -20.85% | 5.06% | 89,400.00% | 0.80% | 38.03 | 45.98 | 7.42 | |
263.95 -11.47 (4.46%)▼ | 1,657.76 | 175.25 | 373.3 | 275.42 | -1.64% | 10.81% | 9.17% | -41.56% | 125.16% | 0.30% | 53.89 | 45.98 | 7.52 |
Ingersoll-Rand (India) Latest News
Ingersoll-Rand (India) Company background
Founded in: 1921
Ingersoll Rand is a leading manufacturer of industrial air Compressors and provider of services, enabling customers to create and execute strategies for their industrial transformation. IngersollRand Industrial U.S Inc. is the holding Company and IngersollRand Inc. is the ultimate holding company of the Company.IngersollRand India Limited was established in December, 1921 at Kolkata. The company is one of the first IndoAmerican ventures in India. Till 1965, the company is in the trading business. In the year 1965, they set up their first manufacturing plant for reciprocating compressors at Naroda in Gujarat. In the year 1978, the company commissioned their second manufacturing plant at Bangalore for the production of construction, mining and water well drilling equipment. The company started Rotary Screw Compressor assembly and Centac Compressor packaging at their Naroda plant in the year 1983 and 1989 respectively.In the year 1993, the company started production of soil asphalt compactors at their Bangalore plant and in the year 1994, Ahmedabad plant was expanded for manufacturing gas compressors. In the year 1996, Bangalore plant was expanded for inhouse fabrication facility. Also, the company acquired majority stake in Wadco Tools, Sahibabad.In the year 2000, the company sold their Process Gas Compressor division in keeping with Ingersoll Rand Companys worldwide decision. In the year 2001, they launched Hydraulic drifter drills, which was built indigenously. In the year 2002, PET packaging facility was shifted form Ingersoll Rands Davidson facility in USA to Ahmedabad plant. Also, they shifted Rotary Screw Compressor facility form their Bangalore plant to Ahmedabad Plant.In the year 2003, the company delivered the DMH drill built to Northern Coal Fields, a subsidiary of Coal India Ltd. The company commenced their Climate Control business during the year 200203.During the year 200405, the company sold their Drilling Solutions Business to Atlas Copco India Ltd. However, the company continues to manufacture drills on behalf of Atlas Copco India Ltd. The company sold their Climate Control Business to Thermo King India Pvt Ltd, an associate company with effect from July 1, 2006 for a consideration of 33.40 crore.In May 2007, the company sold their Road Development Business to Volvo India Pvt Ltd for a consideration of Rs 231.82 crore. In November 2007, they sold Utility Equipment, Attachments and Bobcat Business to Doosan International India Pvt Ltd for a consideration of Rs 103.10 crore.In 2012, the Company acquired 10.75 acres of industrial land on lease from Mahindra World City Developers Limited for setting up a new green field manufacturing plant in Kancheepuram, Tamil Nadu and later on, March 20, 2013 opened a new manufacturing plant in Chennai, which commenced commercial production in May, 2013.On February 29, 2020, Gardner Denver and the Industrial Segment of Ingersoll Rand Plc merged and consequently, the two companies were combined and later on named as Ingersoll Rand Inc.During the year 202021, the Companys Ultimate Holding Company, Ingersoll Rand Inc. acquired 17,41,798 equity shares (equivalent to 5.52%) from the public shareholders of the Company. Consequently, the total shareholding of promoter and promoter group increased to 79.52% of the total equity share capital of the Company. Ingersoll Rand Inc. sold 14,25,798 equity shares through the stock exchanges on Offer for Sale of shares by Promoters, effective on November 24, 2020 and November 25, 2020 respectively and as a result of this, the total shareholding of promoter and promoter group stood at 75% of the total equity share capital of the Company.The Company launched Naroda Solar Plant at Gujarat in 202122.
Ingersoll-Rand (India) FAQs
What is Share Price of Ingersoll-Rand (India) ?
Ingersoll-Rand (India) share price is ₹4060 in NSE and ₹4060 in BSE as on 23/5/2025.
How has Ingersoll-Rand (India) shares performed in the past ?
Ingersoll-Rand (India) share price in the past 1-year return was -15.62. The Ingersoll-Rand (India) share hit a 1-year low of Rs. 3055 and a 1-year high of Rs. 4984.75.
What is the market cap of Ingersoll-Rand (India) ?
The market cap of Ingersoll-Rand (India) is Rs. 12851.33 Cr. as of 23/5/2025.
What is the current P/E ratio of Ingersoll-Rand (India) ?
The PE ratios of Ingersoll-Rand (India) is 48.76 as of 23/5/2025.
What is the current PB ratio of Ingersoll-Rand (India) ?
The PB ratios of Ingersoll-Rand (India) is 20.11 as of 23/5/2025
What is the Mutual Fund shareholding in Ingersoll-Rand (India) ?
The Mutual Fund Shareholding in Ingersoll-Rand (India) was 6.82% at the end of 23/5/2025.
How to buy Ingersoll-Rand (India) shares?
You can easily buy Ingersoll-Rand (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Ingersoll-Rand (India) stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
