Ingersoll-Rand (India) Share Price

    NSE
    4026.3
    +74.70 (1.88%)
    INGERRAND • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -13.10%

    3Y Annualised Return

    39.30%

    5Y Annualised Return

    44.31%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ingersoll-Rand (India) Stock Performance

    1W Return6.42
    1Y Return-11.04
    Today's Low3920.5
    Prev. Close3,951.60
    Mkt Cap (Cr.)12,769.89
    1M Return6.76
    3Y Return180.30
    52-Week High4694
    Open3,954.00
    PE Ratio47.69
    6M Return-2.08
    Today's High4070
    52-Week Low3055
    Face Value10

    Ingersoll-Rand (India) Company background

    Founded in: 1921
    Ingersoll Rand is a leading manufacturer of industrial air Compressors and provider of services, enabling customers to create and execute strategies for their industrial transformation. IngersollRand Industrial U.S Inc. is the holding Company and IngersollRand Inc. is the ultimate holding company of the Company.IngersollRand India Limited was established in December, 1921 at Kolkata. The company is one of the first IndoAmerican ventures in India. Till 1965, the company is in the trading business. In the year 1965, they set up their first manufacturing plant for reciprocating compressors at Naroda in Gujarat. In the year 1978, the company commissioned their second manufacturing plant at Bangalore for the production of construction, mining and water well drilling equipment. The company started Rotary Screw Compressor assembly and Centac Compressor packaging at their Naroda plant in the year 1983 and 1989 respectively.In the year 1993, the company started production of soil asphalt compactors at their Bangalore plant and in the year 1994, Ahmedabad plant was expanded for manufacturing gas compressors. In the year 1996, Bangalore plant was expanded for inhouse fabrication facility. Also, the company acquired majority stake in Wadco Tools, Sahibabad.In the year 2000, the company sold their Process Gas Compressor division in keeping with Ingersoll Rand Companys worldwide decision. In the year 2001, they launched Hydraulic drifter drills, which was built indigenously. In the year 2002, PET packaging facility was shifted form Ingersoll Rands Davidson facility in USA to Ahmedabad plant. Also, they shifted Rotary Screw Compressor facility form their Bangalore plant to Ahmedabad Plant.In the year 2003, the company delivered the DMH drill built to Northern Coal Fields, a subsidiary of Coal India Ltd. The company commenced their Climate Control business during the year 200203.During the year 200405, the company sold their Drilling Solutions Business to Atlas Copco India Ltd. However, the company continues to manufacture drills on behalf of Atlas Copco India Ltd. The company sold their Climate Control Business to Thermo King India Pvt Ltd, an associate company with effect from July 1, 2006 for a consideration of 33.40 crore.In May 2007, the company sold their Road Development Business to Volvo India Pvt Ltd for a consideration of Rs 231.82 crore. In November 2007, they sold Utility Equipment, Attachments and Bobcat Business to Doosan International India Pvt Ltd for a consideration of Rs 103.10 crore.In 2012, the Company acquired 10.75 acres of industrial land on lease from Mahindra World City Developers Limited for setting up a new green field manufacturing plant in Kancheepuram, Tamil Nadu and later on, March 20, 2013 opened a new manufacturing plant in Chennai, which commenced commercial production in May, 2013.On February 29, 2020, Gardner Denver and the Industrial Segment of Ingersoll Rand Plc merged and consequently, the two companies were combined and later on named as Ingersoll Rand Inc.During the year 202021, the Companys Ultimate Holding Company, Ingersoll Rand Inc. acquired 17,41,798 equity shares (equivalent to 5.52%) from the public shareholders of the Company. Consequently, the total shareholding of promoter and promoter group increased to 79.52% of the total equity share capital of the Company. Ingersoll Rand Inc. sold 14,25,798 equity shares through the stock exchanges on Offer for Sale of shares by Promoters, effective on November 24, 2020 and November 25, 2020 respectively and as a result of this, the total shareholding of promoter and promoter group stood at 75% of the total equity share capital of the Company.The Company launched Naroda Solar Plant at Gujarat in 202122.

    As of 04 Jul, 2025, Ingersoll-Rand (India) share price is ₹4045.2. The stock opened at ₹3954 and had closed at ₹3951.6 the previous day. During today’s trading session, Ingersoll-Rand (India) share price moved between ₹3,920.50 and ₹4,070.00, with an average price for the day of ₹3995.25. Over the last 52 weeks, the stock has recorded a low of ₹3,055.00 and a high of ₹4,694.00. In terms of performance, Ingersoll-Rand (India) share price has declined by 2.1% over the past six months and has declined by 13.1% over the last year.

    Read More
    Ingersoll-Rand (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,90,614 (-6.30%)

    Daily SIP of 25,000 would have become 60,90,614 in 1 year with a gain of -4,09,385 (-6.30%)

    View details of Market Depth

    Ingersoll-Rand (India) Fundamental

    Market Cap (in crs)

    12,769.89

    Face Value

    10

    Turnover (in lacs)

    691.49

    Key Metrics

    Qtr Change %
    32.41% Gain from 52W Low
    16.4
    Dividend yield 1yr %
    Market Leader
    1.9

    Top Mutual Fund Invested in Ingersoll-Rand (India)

    Promoter
    75%
    Foreign Institutions
    1.9%
    Mutual Funds
    6.8%
    Domestic Institutions
    7.1%
    Public
    16%
    Promoter
    75%
    Foreign Institutions
    2.3%
    Mutual Funds
    6.6%
    Domestic Institutions
    6.7%
    Public
    16%
    Promoter
    75%
    Foreign Institutions
    1.5%
    Mutual Funds
    6.1%
    Domestic Institutions
    6.2%
    Public
    17.3%
    Promoter
    75%
    Foreign Institutions
    1.6%
    Mutual Funds
    5.4%
    Domestic Institutions
    5.6%
    Public
    17.8%
    Promoter
    75%
    Foreign Institutions
    1.6%
    Mutual Funds
    5.3%
    Domestic Institutions
    5.4%
    Public
    18%
    Promoter
    75%
    Foreign Institutions
    1.4%
    Mutual Funds
    5.1%
    Domestic Institutions
    5.2%
    Public
    18.4%

    Ingersoll-Rand (India) Technical Analysis

    Moving Averages Analysis
    4026.3
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    3,931.30
    10Day EMA
    3,882.60
    12Day EMA
    3,873.40
    20Day EMA
    3,856.60
    26Day EMA
    3,848.80
    50Day EMA
    3,813.60
    100Day EMA
    3,795.70
    200Day EMA
    3,828.00
    5Day SMA
    3,912.80
    10Day SMA
    3,846.80
    20Day SMA
    3,834.80
    30Day SMA
    3,861.00
    50Day SMA
    3,839.70
    100Day SMA
    3,653.50
    150Day SMA
    3,791.80
    200Day SMA
    3,909.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8815 Rs
    17908 Rs
    Week Rs
    7211 Rs
    16390 Rs
    Month Rs
    11872 Rs
    17721 Rs
    4,011.90
    Pivot
    Resistance
    First Resistance
    4,103.30
    Second Resistance
    4,161.40
    Third Resistance
    4,252.80
    Support
    First Support
    3,953.80
    Second support
    3,862.40
    Third Support
    3,804.30
    Relative Strength Index
    66.26
    Money Flow Index
    72.30
    MACD
    24.61
    MACD Signal
    2.69
    Average True Range
    109.06
    Average Directional Index
    17.32
    Rate of Change (21)
    7.03
    Rate of Change (125)
    -4.79
    Name
    Holding Percent
    Icici Prudential Infrastructure Fund
    2.9
    Sbi Large & Midcap Fund
    2.79

    Ingersoll-Rand (India) Latest News

    04 JUL 2025 | Friday

    Ingersoll-Rand (India) Ltd - 500210 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 JUN 2025 | Monday

    Ingersoll-Rand (India) Ltd - 500210 - Record Date

    30 JUN 2025 | Monday

    Ingersoll-Rand (India) Ltd - 500210 - Closure of Trading Window

    View More

    Ingersoll-Rand (India) Share Price FAQs

    Ingersoll-Rand (India) share price is ₹4026.3 in NSE and ₹4025.4 in BSE as on 4/7/2025.

    Ingersoll-Rand (India) share price in the past 1-year return was -11.04. The Ingersoll-Rand (India) share hit a 1-year low of Rs. 3055 and a 1-year high of Rs. 4694.

    The market cap of Ingersoll-Rand (India) is Rs. 12769.89 Cr. as of 4/7/2025.

    The PE ratios of Ingersoll-Rand (India) is 47.69 as of 4/7/2025.

    The PB ratios of Ingersoll-Rand (India) is 20.93 as of 4/7/2025

    The Mutual Fund Shareholding in Ingersoll-Rand (India) was 6.82% at the end of 4/7/2025.

    You can easily buy Ingersoll-Rand (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ingersoll-Rand (India) share price is ₹4694 and ₹3055 as of 4/7/2025.

    Please be aware that Ingersoll-Rand (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -