IND Renewable Energy Share Price

    BSE
    12.71
    -0.34 (8.00%)
    INDRENEW • 11 Jul, 2025 | 12:16 PM
    BUY

    1Y Annualised Return

    -28.49%

    3Y Annualised Return

    14.62%

    5Y Annualised Return

    11.91%

    The current prices are delayed, login or Open Demat Account for live prices.

    IND Renewable Energy Stock Performance

    1W Return-5.36
    1Y Return-30.36
    Today's Low12.57
    Prev. Close13.05
    Mkt Cap (Cr.)18.17
    1M Return0.95
    3Y Return45.59
    52-Week High19.09
    Open13.10
    PE Ratio0.00
    6M Return-7.43
    Today's High13.1
    52-Week Low9.8
    Face Value10

    IND Renewable Energy Company background

    Founded in: 2011
    Managing director: Anupam Narain Gupta
    IND Renewable Energy Limited (Formerly Known as Vakharia Power infrastructure Limited), was incorporated on September 9, 2011 as wholly owned subsidiary of Everlon Synthetics Limited. The Company changed its name from Vakharia Power Infrastructure Limited to IND Renewable Energy Limited on March 9, 2016. The Company is engaged primarily in the business of Roof Top Solar Plant.The Company approved a Scheme of Arrangement/Demerger of Investment Business of Everlon Synthetics Ltd (ESL) into Vakharia Power Infrastructure Ltd., (VPIL) in 201213. The Company allotted 30273600 Equity Shares of Rs. 1/ each on November 23, 2012 and as such the Company ceased to be an subsidiary of Everlon Synthetics Ltd. Presently, the Company is holding the investments and other assets and liabilities of the Investment Business Undertaking transferred to it under the Scheme of Arrangement.Company commissioned a 100 KW Roof Top Solar Plant in Mumbai in 201617. A key strength of the Company is the variety of its funding sources, which helps it optimize funding costs, protect interest margins, and retain its diversified funding portfolio. At the same time, this enables the Company to achieve funding stability and liquidity, facilitating reduction in average borrowing costs.

    As of 11 Jul, 2025, IND Renewable Energy share price is ₹12.7. The stock opened at ₹13.1 and had closed at ₹13 the previous day. During today’s trading session, IND Renewable Energy share price moved between ₹12.57 and ₹13.10, with an average price for the day of ₹12.84. Over the last 52 weeks, the stock has recorded a low of ₹9.80 and a high of ₹19.09. In terms of performance, IND Renewable Energy share price has declined by 7.4% over the past six months and has declined by 28.49% over the last year.

    Read More
    IND Renewable Energy SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹56,52,564 (-13.04%)
    Daily SIP of 25,000 would have become 56,52,564 in 1 year with a gain of -8,47,435 (-13.04%)
    View details of Market Depth

    IND Renewable Energy Fundamental

    Market Cap (in crs)

    18.17

    Face Value

    10

    Turnover (in lacs)

    2.32

    Key Metrics

    Qtr Change %
    33.42% Fall from 52W High
    16
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in IND Renewable Energy

    Promoter
    0.1%
    Public
    99.9%
    Promoter
    0.1%
    Public
    99.9%
    Promoter
    0.1%
    Public
    99.9%
    Promoter
    0.7%
    Public
    99.3%
    Promoter
    38.6%
    Public
    61.4%
    Promoter
    14.4%
    Public
    85.6%

    IND Renewable Energy Technical Analysis

    Moving Averages Analysis
    12.71
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    13.20
    10Day EMA
    13.30
    12Day EMA
    13.30
    20Day EMA
    13.20
    26Day EMA
    13.10
    50Day EMA
    12.80
    100Day EMA
    12.80
    200Day EMA
    13.20
    5Day SMA
    13.20
    10Day SMA
    13.40
    20Day SMA
    13.30
    30Day SMA
    12.90
    50Day SMA
    12.60
    100Day SMA
    12.40
    150Day SMA
    13.00
    200Day SMA
    12.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15033 Rs
    17981 Rs
    Week Rs
    20696 Rs
    27543 Rs
    Month Rs
    46333 Rs
    68856 Rs
    12.98
    Pivot
    Resistance
    First Resistance
    13.30
    Second Resistance
    13.55
    Third Resistance
    13.87
    Support
    First Support
    12.73
    Second support
    12.41
    Third Support
    12.16
    Relative Strength Index
    49.79
    Money Flow Index
    30.13
    MACD
    0.19
    MACD Signal
    0.28
    Average True Range
    0.87
    Average Directional Index
    15.71
    Rate of Change (21)
    3.65
    Rate of Change (125)
    -7.45

    IND Renewable Energy Latest News

    04 JUL 2025 | Friday

    IND Renewable Energy Ltd - 536709 - Closure of Trading Window

    02 JUN 2025 | Monday

    IND Renewable Energy Ltd - 536709 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    30 MAY 2025 | Friday

    IND Renewable Energy Ltd - 536709 - Result For The Year Ended March 31, 2025

    View More

    IND Renewable Energy Share Price FAQs

    You can easily buy IND Renewable Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of IND Renewable Energy share price is ₹19.09 and ₹9.8 as of 11/7/2025.

    Please be aware that IND Renewable Energy stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.57
    -0.40 (-0.61%)
    136.00
    -1.13 (-0.82%)
    690.05
    -5.55 (-0.80%)
    2,577.30
    -3.70 (-0.14%)
    161.82
    -7.82 (-4.61%)
    383.00
    -1.70 (-0.44%)
    160.16
    -0.50 (-0.31%)
    263.55
    +0.70 (+0.27%)
    409.95
    -3.55 (-0.86%)
    398.65
    -1.25 (-0.31%)
    Top Gainers
    2,522.00
    +113.60 (+4.72%)
    2,423.40
    +22.00 (+0.92%)
    1,825.50
    +15.30 (+0.85%)
    1,170.70
    +6.40 (+0.55%)
    1,671.20
    +8.70 (+0.52%)
    Top Losers
    3,291.00
    -91.00 (-2.69%)
    3,085.10
    -77.30 (-2.44%)
    258.70
    -6.35 (-2.40%)
    7,185.00
    -174.00 (-2.36%)
    8,098.00
    -187.00 (-2.26%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -