Golkunda Diamonds & Jewellery Share Price

    BSE
    182
    -1.35 (0.55%)
    GOLKUNDIA • 04 Jul, 2025 | 01:24 PM
    BUY

    1Y Annualised Return

    2.32%

    3Y Annualised Return

    32.52%

    5Y Annualised Return

    65.07%

    The current prices are delayed, login or Open Demat Account for live prices.

    Golkunda Diamonds & Jewellery Stock Performance

    1W Return-1.99
    1Y Return1.84
    Today's Low181.1
    Prev. Close183.35
    Mkt Cap (Cr.)127.61
    1M Return-0.41
    3Y Return126.71
    52-Week High303.9
    Open181.10
    PE Ratio10.80
    6M Return-5.42
    Today's High184.85
    52-Week Low168.85
    Face Value10

    Golkunda Diamonds & Jewellery Company background

    Founded in: 1990
    Managing director: Arvind Dadha
    Golkunda Diamonds Jewellery Limited was incorporated on 30th October, 1990. Immediately after incorporation, the Company commenced commercial operation and got engaged in the business of manufacturer, dealer of polished gems, diamonds and other stones and jewellery.The company has manufacturing facilities in SEEPZ and Chakala in Bombay and proposes to have another jewellery unit at the export promotion industrial part near Jaipur.

    As of 04 Jul, 2025, Golkunda Diamonds & Jewellery share price is ₹182.5. The stock opened at ₹181.1 and had closed at ₹183.4 the previous day. During today’s trading session, Golkunda Diamonds & Jewellery share price moved between ₹181.10 and ₹184.85, with an average price for the day of ₹182.97. Over the last 52 weeks, the stock has recorded a low of ₹168.85 and a high of ₹303.90. In terms of performance, Golkunda Diamonds & Jewellery share price has declined by 5.4% over the past six months and has increased by 2.32% over the last year.

    Read More
    Golkunda Diamonds & Jewellery SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹65,76,276 (+1.17%)

    Daily SIP of 25,000 would have become 65,76,276 in 1 year with a gain of 76,276 (+1.17%)

    View details of Market Depth

    Golkunda Diamonds & Jewellery Fundamental

    Market Cap (in crs)

    127.61

    Face Value

    10

    Turnover (in lacs)

    3.20

    Key Metrics

    Qtr Change %
    39.95% Fall from 52W High
    -8.6
    Dividend yield 1yr %
    Market Runner Up
    0.8

    Top Mutual Fund Invested in Golkunda Diamonds & Jewellery

    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    73.6%
    Public
    26.4%

    Golkunda Diamonds & Jewellery Technical Analysis

    Moving Averages Analysis
    182
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    184.50
    10Day EMA
    184.60
    12Day EMA
    184.70
    20Day EMA
    185.20
    26Day EMA
    185.80
    50Day EMA
    189.30
    100Day EMA
    196.40
    200Day EMA
    200.20
    5Day SMA
    185.10
    10Day SMA
    184.40
    20Day SMA
    185.00
    30Day SMA
    185.20
    50Day SMA
    187.80
    100Day SMA
    201.50
    150Day SMA
    204.40
    200Day SMA
    214.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2340 Rs
    3258 Rs
    Week Rs
    1637 Rs
    2100 Rs
    Month Rs
    2913 Rs
    3201 Rs
    183.50
    Pivot
    Resistance
    First Resistance
    185.30
    Second Resistance
    187.25
    Third Resistance
    189.05
    Support
    First Support
    181.55
    Second support
    179.75
    Third Support
    177.80
    Relative Strength Index
    45.14
    Money Flow Index
    56.23
    MACD
    -1.11
    MACD Signal
    -1.37
    Average True Range
    5.43
    Average Directional Index
    17.16
    Rate of Change (21)
    0.05
    Rate of Change (125)
    -3.70

    Golkunda Diamonds & Jewellery Latest News

    30 JUN 2025 | Monday

    Golkunda Diamonds & Jewellery Ltd - 523676 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Golkunda Diamonds & Jewellery Ltd - 523676 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    20 MAY 2025 | Tuesday

    Golkunda Diamonds & Jewellery Ltd - 523676 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Golkunda Diamonds & Jewellery Share Price FAQs

    You can easily buy Golkunda Diamonds & Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Golkunda Diamonds & Jewellery share price is ₹303.9 and ₹168.85 as of 4/7/2025.

    Please be aware that Golkunda Diamonds & Jewellery stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.15
    -0.12 (-0.18%)
    138.65
    -1.05 (-0.75%)
    687.85
    -2.55 (-0.37%)
    2,585.70
    -25.50 (-0.98%)
    166.10
    -1.42 (-0.85%)
    389.85
    -0.80 (-0.20%)
    162.88
    -3.03 (-1.83%)
    262.10
    +1.25 (+0.48%)
    427.60
    +1.35 (+0.32%)
    399.75
    -0.15 (-0.04%)
    Top Gainers
    920.55
    +10.40 (+1.14%)
    269.65
    +2.60 (+0.97%)
    4,350.10
    +39.50 (+0.92%)
    1,633.40
    +14.70 (+0.91%)
    2,329.90
    +16.50 (+0.71%)
    Top Losers
    5,499.50
    -691.50 (-11.17%)
    162.42
    -3.49 (-2.10%)
    1,785.00
    -25.20 (-1.39%)
    5,640.50
    -75.50 (-1.32%)
    1,034.70
    -11.40 (-1.09%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -