Goa Carbon Share Price

    NSE
    485.6
    -2.35 (0.41%)
    GOACARBON • 03 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -40.50%

    3Y Annualised Return

    8.90%

    5Y Annualised Return

    16.26%

    The current prices are delayed, login or Open Demat Account for live prices.

    Goa Carbon Stock Performance

    1W Return-0.52
    1Y Return-40.59
    Today's Low483
    Prev. Close487.95
    Mkt Cap (Cr.)443.96
    1M Return-1.49
    3Y Return29.70
    52-Week High893.8
    Open488.80
    PE Ratio0.00
    6M Return-33.43
    Today's High494.1
    52-Week Low390
    Face Value10

    Goa Carbon Company background

    Founded in: 1967
    Goa Carbon Limited is the manufacturing flagship Company of the Dempo Group. Since its establishment on June 23, 1967, GCL has been a leading player in the processing and manufacturing of Calcined Petroleum Coke (CPC) in India from its manufacturing facilities at Goa, Paradeep and Bilaspur. One of the leading producers and manufacturers, the Goa Unit has a licensed capacity to manufacture CPC of 1 lakh MT for the Goa Unit, 1.68 lakh MT for Paradeep Unit and 0.40 lakh MT for Bilaspur Unit.The core of its manufacturing process involves converting Green Petroleum Coke (GPC), a byproduct of oil refining, into high value carbonbased CPC by removing moisture and volatile matter at extremely high temperatures. This critical product serves as a vital raw material for various industries, including aluminium, graphite, titanium dioxide, and refractories.The Company commenced production of calcined petroleum coke (CPC) in Jul.95. In the first phase, a pig iron plant was installed at an estimated cost of Rs 72 cr. The second phase envisages setting up a Rs 250cr plant for foundrygrade pig iron, and alloy and special steel billets. Company was awarded by CHEMEXCIL the certificate of merit. During 199697, the cost of pig iron project was increased from Rs 72 cr to 100 cr due to additional cost of Rs 10 cr for water supply scheme which is not envisaged earlier. The company transfered the project to Aparant Iron and Steel Pvt. Ltd. In 19992000, the company has acquired 100% equity shares of Vishwalakshmi Petro Products Ltd., (VPPL), a calcined petroleum coke manufacturing company, which has become a Subsidiary of Goa Carbon Ltd. VPPL was amalgamted with the company which was approved by Bombay High Court with effect from the Appionted Date of 1st January,2002.By acquiring 83.47% equity share capital of Paradeep Carbons Limited(a Subsidiary Company) a Calcined Petroleum Coke, the company can met the demand of CPC.The annual production capacity of Paradeep Carbons Limited is 1,25,000 MT and the plant is located at Jagatsinghpur (Orissa).During the year 200405, company acquired additional 2480000 equity shares of its subsidiary, Paradeep Carbons Limited bringing the holding to 100% in the share capital of said Company and thus, Paradeep Carbons Limited was made a wholly owned subsidiary of company.The Company acquired additional 33000000 equity shares of its subsidiary Paradeep Carbons Limited thus maintaining its holding to 100% percent in the share capital of the said Company. Consequently, Paradeep Carbons Limited was merged with Company through the Scheme of Amalgamation on November 24, 2006 and made effective from 1st July, 2005 by the Bombay High Court. The Equity Shares of Company were listed on the National Stock Exchange of India Limited (NSE) effective from June 5, 2007. The Company incorporated a wholly owned subsidiary company, called GCL Global Resources SGP Pte Ltd.during FY 200910. The said wholly owned subsidiary company, GCL Global Resources SGP Pte Ltd., Singapore entered into a Joint Venture Agreement with Sinoway International Holdings Ltd., Hong Kong to set up a wholly owned subsidiary in the Peoples Republic of China (PRC) for the manufacture of 2,80,000 MT of Calcined Petroleum Coke per annum in 201011.In 2024, Company has launched its first branded product, gcarb+, designed to revolutionise the recarburiser and carbon additive markets.

    As of 03 Jul, 2025, Goa Carbon share price is ₹485.2. The stock opened at ₹488.8 and had closed at ₹488 the previous day. During today’s trading session, Goa Carbon share price moved between ₹483.00 and ₹494.10, with an average price for the day of ₹488.55. Over the last 52 weeks, the stock has recorded a low of ₹390.00 and a high of ₹893.80. In terms of performance, Goa Carbon share price has declined by 34.4% over the past six months and has declined by 40.5% over the last year.

    Read More
    Goa Carbon SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹53,39,865 (-17.85%)

    Daily SIP of 25,000 would have become 53,39,865 in 1 year with a gain of -11,60,134 (-17.85%)

    View details of Market Depth

    Goa Carbon Fundamental

    Market Cap (in crs)

    443.96

    Face Value

    10

    Turnover (in lacs)

    59.88

    Key Metrics

    Qtr Change %
    45.71% Fall from 52W High
    1.3
    Dividend yield 1yr %
    Below industry Median
    2.1

    Top Mutual Fund Invested in Goa Carbon

    Promoter
    59.7%
    Public
    40.2%
    Promoter
    59.7%
    Public
    40.3%
    Promoter
    59.7%
    Foreign Institutions
    0.1%
    Public
    40.2%
    Promoter
    59.7%
    Foreign Institutions
    0.1%
    Public
    40.2%
    Promoter
    59.7%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    40.1%
    Promoter
    59.7%
    Public
    40.3%

    Goa Carbon Technical Analysis

    Moving Averages Analysis
    485.6
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    489.30
    10Day EMA
    488.20
    12Day EMA
    487.90
    20Day EMA
    487.00
    26Day EMA
    486.20
    50Day EMA
    485.30
    100Day EMA
    506.90
    200Day EMA
    562.60
    5Day SMA
    493.50
    10Day SMA
    485.70
    20Day SMA
    488.00
    30Day SMA
    488.90
    50Day SMA
    480.10
    100Day SMA
    474.80
    150Day SMA
    540.30
    200Day SMA
    590.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6273 Rs
    13299 Rs
    Week Rs
    11202 Rs
    28433 Rs
    Month Rs
    12455 Rs
    31561 Rs
    487.43
    Pivot
    Resistance
    First Resistance
    491.87
    Second Resistance
    498.53
    Third Resistance
    502.97
    Support
    First Support
    480.77
    Second support
    476.33
    Third Support
    469.67
    Relative Strength Index
    49.42
    Money Flow Index
    51.41
    MACD
    1.71
    MACD Signal
    1.39
    Average True Range
    15.47
    Average Directional Index
    22.82
    Rate of Change (21)
    -3.90
    Rate of Change (125)
    -30.30

    Goa Carbon Latest News

    02 JUL 2025 | Wednesday

    Goa Carbon Ltd-$ - 509567 - Announcement Under Regulation 30 (LODR)-Updates (Temporary Shut-Down Of The Company''s Paradeep Unit)

    26 JUN 2025 | Thursday

    Goa Carbon Ltd-$ - 509567 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    23 JUN 2025 | Monday

    Goa Carbon Ltd-$ - 509567 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

    View More

    Goa Carbon Share Price FAQs

    Goa Carbon share price is ₹485.6 in NSE and ₹488.65 in BSE as on 3/7/2025.

    Goa Carbon share price in the past 1-year return was -40.58. The Goa Carbon share hit a 1-year low of Rs. 390 and a 1-year high of Rs. 893.8.

    The market cap of Goa Carbon is Rs. 443.96 Cr. as of 3/7/2025.

    The PE ratios of Goa Carbon is 0 as of 3/7/2025.

    The PB ratios of Goa Carbon is 2.03 as of 3/7/2025

    You can easily buy Goa Carbon shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Goa Carbon share price is ₹893.8 and ₹390 as of 3/7/2025.

    Please be aware that Goa Carbon stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -