G M Breweries Share Price

    NSE
    745.55
    +2.00 (0.27%)
    GMBREW • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -13.76%

    3Y Annualised Return

    17.21%

    5Y Annualised Return

    18.92%

    The current prices are delayed, login or Open Demat Account for live prices.

    G M Breweries Stock Performance

    1W Return-1.08
    1Y Return-13.25
    Today's Low743.55
    Prev. Close743.55
    Mkt Cap (Cr.)1,708.72
    1M Return-5.84
    3Y Return62.01
    52-Week High1049
    Open743.55
    PE Ratio13.30
    6M Return0.11
    Today's High755.9
    52-Week Low579.95
    Face Value10

    G M Breweries Company background

    Founded in: 1981
    Managing director: Jimmy William Almeida
    G M Breweries Limited (GMBL) was incorporated in December, 1981 as a Private Limited Company. It became a deemed Public Limited Company in August, 1990. The Company promoted by Jimmy W. Almeida is presently engaged in the manufacturing and marketing of alcoholic beverages such as Country Liquor (CL) and Indian made Foreign Liquor (IMFL). GMBL is the largest manufacturer of country liquor in the state of Maharashtra with a sizeable market share. GMBL came out with its Initial Public Offer of Shares (IPO) in September 1993 to partfinance its expansion in Indianmade foreign liquor. It is having a state of the art fully automatic Bottling Plant at Virar, District Thane, in the State of Maharashtra with a capacity to produce about 50,000 cases a day. Initially, it started producing 200 cases a day which has now reached to more than 50,000 cases a day.The company markets its products brandy, rum and whisky under brand names Pioneer Doctor Brandy, Pioneer Special Doctor Brandy, Hot Shot Rum and Reporter Choice Whisky. The company has imported Oakwood barrels to mature the whisky in order to impart the liquor with the correct character, colour, strength and distinctive taste. The expansion project embarked upon by the company to increase the production facilities for IMFL products and country liquor from the present 40.50 lac ltr and 108.0 lac ltr to 121.50 lac ltr and 216 lac ltr respectively, was completed in Mar.95. The Installed Capacity of IMFL Country Liquor at the end of financial year 200304 is 1,43,00,000 BL 3,63,00,000 BL respectively.The country liquor industry producers were producing only 750 375 ml bottles only in the old days but it was Mr. Jimmy Almeida who introduced 180 ml bottles in the country liquor industry. Further he was pioneer in introducing pet bottles to the country liquor industry.

    As of 11 Jul, 2025, G M Breweries share price is ₹747.9. The stock opened at ₹743.6 and had closed at ₹743.6 the previous day. During today’s trading session, G M Breweries share price moved between ₹743.55 and ₹755.90, with an average price for the day of ₹749.72. Over the last 52 weeks, the stock has recorded a low of ₹579.95 and a high of ₹1,049.00. In terms of performance, G M Breweries share price has increased by 0.1% over the past six months and has declined by 13.76% over the last year.

    Read More
    G M Breweries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹60,70,909 (-6.60%)
    Daily SIP of 25,000 would have become 60,70,909 in 1 year with a gain of -4,29,090 (-6.60%)
    View details of Market Depth

    G M Breweries Fundamental

    Market Cap (in crs)

    1,708.72

    Face Value

    10

    Turnover (in lacs)

    250.64

    Key Metrics

    Qtr Change %
    28.70% Fall from 52W High
    16.5
    Dividend yield 1yr %
    Market Runner Up
    1

    Top Mutual Fund Invested in G M Breweries

    Promoter
    74.4%
    Foreign Institutions
    0.3%
    Public
    25.2%
    Promoter
    74.4%
    Foreign Institutions
    0.4%
    Public
    25.2%
    Promoter
    74.4%
    Foreign Institutions
    0.3%
    Public
    25.2%
    Promoter
    74.4%
    Foreign Institutions
    0.6%
    Public
    24.9%
    Promoter
    74.4%
    Foreign Institutions
    0.4%
    Public
    25.2%
    Promoter
    74.4%
    Foreign Institutions
    0.3%
    Public
    25.3%

    G M Breweries Technical Analysis

    Moving Averages Analysis
    745.55
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    747.70
    10Day EMA
    745.60
    12Day EMA
    744.40
    20Day EMA
    739.50
    26Day EMA
    735.80
    50Day EMA
    723.00
    100Day EMA
    716.10
    200Day EMA
    716.20
    5Day SMA
    750.10
    10Day SMA
    747.90
    20Day SMA
    736.80
    30Day SMA
    733.70
    50Day SMA
    719.90
    100Day SMA
    687.40
    150Day SMA
    714.80
    200Day SMA
    742.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    16559 Rs
    36778 Rs
    Week Rs
    16023 Rs
    34449 Rs
    Month Rs
    29697 Rs
    77489 Rs
    749.12
    Pivot
    Resistance
    First Resistance
    754.68
    Second Resistance
    761.47
    Third Resistance
    767.03
    Support
    First Support
    742.33
    Second support
    736.77
    Third Support
    729.98
    Relative Strength Index
    56.60
    Money Flow Index
    72.86
    MACD
    8.61
    MACD Signal
    8.81
    Average True Range
    19.25
    Average Directional Index
    34.92
    Rate of Change (21)
    -0.98
    Rate of Change (125)
    -1.38

    G M Breweries Latest News

    23 JUN 2025 | Monday

    GM Breweries Ltd - 507488 - Closure of Trading Window

    23 JUN 2025 | Monday

    GM Breweries Ltd - 507488 - Board Meeting Intimation for Quarterly Un - Audited Results For The Quarter Ended 30-06-2025

    11 JUN 2025 | Wednesday

    GM Breweries, Sula zoom upto 19% despite excise duty hike on liquor in Maha

    View More

    G M Breweries Share Price FAQs

    G M Breweries share price is ₹745.55 in NSE and ₹749.15 in BSE as on 11/7/2025.

    G M Breweries share price in the past 1-year return was -13.25. The G M Breweries share hit a 1-year low of Rs. 579.95 and a 1-year high of Rs. 1049.

    The market cap of G M Breweries is Rs. 1708.72 Cr. as of 11/7/2025.

    The PE ratios of G M Breweries is 13.3 as of 11/7/2025.

    The PB ratios of G M Breweries is 1.81 as of 11/7/2025

    You can easily buy G M Breweries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of G M Breweries share price is ₹1049 and ₹579.95 as of 11/7/2025.

    Please be aware that G M Breweries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -