Esha Media Research Share Price

    BSE
    11.4
    -0.80 (8.70%)
    ESHAMEDIA • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    5.88%

    3Y Annualised Return

    28.16%

    5Y Annualised Return

    36.33%

    The current prices are delayed, login or Open Demat Account for live prices.

    Esha Media Research Stock Performance

    1W Return-13.83
    1Y Return-4.20
    Today's Low11.3
    Prev. Close12.20
    Mkt Cap (Cr.)8.90
    1M Return0.44
    3Y Return80.38
    52-Week High23.43
    Open11.30
    PE Ratio0.00
    6M Return-26.45
    Today's High12.86
    52-Week Low8.8
    Face Value10

    Esha Media Research Company background

    Founded in: 1984
    Esha Medical Research Limited (Formerly known as Laser Dot Limited) was incorporated as a private limited company in 1984, Laser Dot was converted into a public limited company in November, 1992. The Company changed the name from Laser Dot Limited to Esha Medical Research Limited on February 27, 2013. It was promoted by P Raghava Raju. The Company started operations as a small scale unit at Hyderabad, providing image processing and other services for the printing industry using computerised techniques for colour separation and colour scanners. The Company empower businesses with cuttingedge media monitoring, social listening, and consumer intelligence solutions. In 1987, the capacity was increased to 20,100 sets p. a. In 1994, the company embarked on a massive expansion of capacity in phases. The first phase which became operational in Jan.95, increased the capacity to 65,100 sets pa, by installation of the stateoftheart equipment from Scitex Corporation, Israel. The company came out with a public issue in Sep.95 to finance the second phase of its expansion programme of increasing its capacity by a further 15,000 sets to take the capacity to 80,100 sets pa. During the year 2015, a new vertical media transcription was launched.Company is developing various other verticals to increase revenue and the presence in this sector, Media research as per the clients keywords have been well accepted in the industry, giving credibility to Companys research. The research is done project based, weekly, fortnightly or monthly basis. These reports give an insider view on the behavior trend of the media for the respective keywords. (Company, brand, issues, competition, etc.).

    As of 01 Jul, 2025, Esha Media Research share price is ₹11.4. The stock opened at ₹11.3 and had closed at ₹12.2 the previous day. During today’s trading session, Esha Media Research share price moved between ₹11.30 and ₹12.86, with an average price for the day of ₹12.08. Over the last 52 weeks, the stock has recorded a low of ₹8.80 and a high of ₹23.43. In terms of performance, Esha Media Research share price has declined by 27.6% over the past six months and has increased by 5.88% over the last year.

    Read More
    Esha Media Research SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹66,95,635 (+3.01%)

    Daily SIP of 25,000 would have become 66,95,635 in 1 year with a gain of 1,95,635 (+3.01%)

    View details of Market Depth

    Esha Media Research Fundamental

    Market Cap (in crs)

    8.90

    Face Value

    10

    Turnover (in lacs)

    0.47

    Key Metrics

    Qtr Change %
    51.34% Fall from 52W High
    6.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Esha Media Research

    Promoter
    28.3%
    Public
    71.6%
    Promoter
    28.3%
    Public
    71.6%
    Promoter
    28.4%
    Public
    71.5%
    Promoter
    28.4%
    Public
    71.5%
    Promoter
    29.6%
    Public
    70.4%
    Promoter
    30.3%
    Public
    69.7%

    Esha Media Research Technical Analysis

    Moving Averages Analysis
    11.4
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    12.10
    10Day EMA
    12.20
    12Day EMA
    12.20
    20Day EMA
    12.10
    26Day EMA
    11.90
    50Day EMA
    11.60
    100Day EMA
    11.90
    200Day EMA
    12.20
    5Day SMA
    12.20
    10Day SMA
    12.40
    20Day SMA
    12.20
    30Day SMA
    11.70
    50Day SMA
    11.10
    100Day SMA
    11.40
    150Day SMA
    12.70
    200Day SMA
    13.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3343 Rs
    4143 Rs
    Week Rs
    809 Rs
    969 Rs
    Month Rs
    1973 Rs
    2083 Rs
    11.85
    Pivot
    Resistance
    First Resistance
    12.41
    Second Resistance
    13.41
    Third Resistance
    13.97
    Support
    First Support
    10.85
    Second support
    10.29
    Third Support
    9.29
    Relative Strength Index
    46.33
    Money Flow Index
    20.56
    MACD
    0.32
    MACD Signal
    0.46
    Average True Range
    1.02
    Average Directional Index
    20.50
    Rate of Change (21)
    5.65
    Rate of Change (125)
    -20.56

    Esha Media Research Latest News

    28 JUN 2025 | Saturday

    Esha Media Research Ltd - 531259 - Closure of Trading Window

    30 MAY 2025 | Friday

    Esha Media Research Ltd - 531259 - Result - Financial Result For 31St March 2025.

    30 MAY 2025 | Friday

    Esha Media Research Ltd - 531259 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Esha Media Research Share Price FAQs

    You can easily buy Esha Media Research shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Esha Media Research share price is ₹23.43 and ₹8.8 as of 1/7/2025.

    Please be aware that Esha Media Research stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -