Esab India Share Price

    NSE
    5251.5
    +94.00 (1.81%)
    ESABINDIA • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -16.79%

    3Y Annualised Return

    16.39%

    5Y Annualised Return

    31.40%

    The current prices are delayed, login or Open Demat Account for live prices.

    Esab India Stock Performance

    1W Return-1.27
    1Y Return-14.75
    Today's Low5191
    Prev. Close5,157.50
    Mkt Cap (Cr.)8,091.34
    1M Return2.54
    3Y Return57.67
    52-Week High6999
    Open5,193.50
    PE Ratio46.11
    6M Return1.16
    Today's High5280
    52-Week Low4133.05
    Face Value10

    Esab India Company background

    Founded in: 1987
    Managing director: Rohit Gambhir
    ESAB India Limited is one of the leading suppliers of welding and cutting products in the country. The Company is engaged in the business of fabrication technology. The Company operate significantly into domestic and international markets.The company products became an integral part of industries like Shipbuilding, Petrochemical, Construction, Transport, Offshore, Energy and Repair and Maintenance. Their product range cover welding consumables, reclamation consumables, arc equipment, industrial gas equipment, cutting machines and working environment products for specialized welding, cutting and allied needs. They are having their manufacturing facilities located at Kolkata, Chennai and Nagpur. Colfax Corporation is a Delaware, USA based industrial group with existing global business interests in, medical devices, fabrication technology products and services. ESAB Corporation, Delaware, USA, is the ultimate parent company of the Company. ESAB Corporation holds 73.72% of equity shares of the company through ESAB Holdings Limited, UK and Exelvia Group India BV, Netherlands which are its indirect whollyowned subsidiaries. ESAB India Limited was incorporated on November 10, 1987. In July 1988, the company commenced their business operation with the acquisition of the welding division of Peico Electronics Electricals Ltd (now Philips India Ltd) located at Kalwa in Maharashtra. In the year 1991, the company acquired the entire welding division of Indian Oxygen Ltd (now known as BOC India Ltd) with three manufacturing units two at Kolkata and one at Chennai. In the year 1992, the company acquired the controlling interest in Flotech Welding Cutting Systems Ltd, which was engaged in the manufacture of Cutting Machines in Pune and in the year1994, Maharashtra Weldaids Ltd merged with the company that had a manufacturing unit at Nagpur.In the year 2003, Flotech Welding Cutting Systems Ltd changed their name to Esab Welding Cutting Systems Ltd in order to make appropriate use of Esabs brand name for the effective marketing of their products and in June 2004, Esab Welding Cutting Systems Ltd ceased operations pursuant to the transfer of their operations to the companys equipment factory at Taratala. In the year 2005, the company launched a project for commissioning a new manufacturing facility at Irungattukottai near Chennai for the manufacture of Welding and Cutting Equipment and project into commercial production during the year 2006. During the year 2007, Exelvia Group India BV acquired 18.25% of the companys shares from the public. With this acquisition, together with the existing holding of 7.31% of the companys shares by Esab Holdings Le, both being the significant shareholders and indirect subsidiaries of Charter Plc, the company became the subsidiary of Charter Plc. Also, the company acquired the remaining equity share capital of their subsidiary company, Esab Welding and Cutting Systems Ltd from Esab Cutting Systems, GmbH, Germany thereby making Esab Welding Cutting Systems Ltd a 100% subsidiary. In the year 2007, the company set up a new facility for manufacture of Flux Cored Wires and Stick Electrodes at their site in Irungattukottai. Also, they are undertaking significant expansion of capacities at their Nagpur and Khardah plants for Wires and Electrodes and the additional capacities are expected to be in place during the financial year 2008.In July 2008, ESAB Welding Cutting Systems Ltd, a wholly owned subsidiary company amalgamated with the company. Also, the company proposed to expand their capacity at Nagpur plant for the production of MIG/MAG wires at a total outlay of Rs 30 crore. This expansion will be carried out in phases spreading over 3 years.A Scheme of Amalgamation (the Scheme) of Transferor Company viz, ESAB Engineering Services Limited (EESL) with ESAB India Limited (the Company or Transferee Company) was sanctioned by the Honorable High Court of Judicature at Madras vide their order dated 9 December 2010 issued on 29 December 2010. Pursuant to this Scheme, the assets and liabilities of the Transferor Companies were transferred to and vested in the transferee company with effect from 1 April 2010 (Appointed Date). During the FY2011, the company spent towards capital expenditure for the amount of Rs.92 million, which represents about a 60% reduction as compared to previous year.During the FY2013,the companys Capital Expenditure was about Rs.1,176 Lakhs and projects with productivity enhancements and Quality improvements were prioritized to conserve resources.The outbreak of COVID19 pandemic and the resulting lockdown enforced from March 25, 2020 has affected the Companys regular operations. When the world stopped during the COVID19 pandemic, the industry kept moving forward. ESAB adjusted to the unprecedented times and continued to supply fabricators with innovative solutions while protecting the health and safety of employees.In FY 2021, ESAB made its Netflix debut in the reality competition series Metal Shop Masters as the sole provider of welding equipment.During 202122, Colfax Corporation had incorporated a wholly owned subsidiary in the name of ESAB Corporation, Delaware, USA and made ESAB Corp., Delaware as the holding company of ESAB Holdings Limited, UK and Exelvia Group India B.V., Netherlands. Further, Colfax Corporation had separated itself from ESAB Corporation, Delaware, USA by selling 90% of the equity shares held in ESAB Corporation, Delaware, USA to the general public shareholders of Colfax Corporation thereby reducing its equity stake in ESAB Corporation, Delaware, USA to 10% with effect from April 4, 2022.

    As of 15 Jul, 2025, Esab India share price is ₹5256.5. The stock opened at ₹5193.5 and had closed at ₹5157.5 the previous day. During today’s trading session, Esab India share price moved between ₹5,191.00 and ₹5,280.00, with an average price for the day of ₹5235.50. Over the last 52 weeks, the stock has recorded a low of ₹4,133.05 and a high of ₹6,999.00. In terms of performance, Esab India share price has declined by 0.2% over the past six months and has declined by 16.79% over the last year.

    Read More
    Esab India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹59,81,534 (-7.98%)
    Daily SIP of 25,000 would have become 59,81,534 in 1 year with a gain of -5,18,465 (-7.98%)
    View details of Market Depth

    Esab India Fundamental

    Market Cap (in crs)

    8,091.34

    Face Value

    10

    Turnover (in lacs)

    104.55

    Key Metrics

    Qtr Change %
    27.18% Gain from 52W Low
    12.4
    Dividend yield 1yr %
    Above industry Median
    1.5

    Top Mutual Fund Invested in Esab India

    Promoter
    73.7%
    Foreign Institutions
    1.6%
    Mutual Funds
    12.6%
    Domestic Institutions
    12.8%
    Public
    11.9%
    Promoter
    73.7%
    Foreign Institutions
    1.8%
    Mutual Funds
    12.6%
    Domestic Institutions
    12.9%
    Public
    11.6%
    Promoter
    73.7%
    Foreign Institutions
    1.8%
    Mutual Funds
    12.8%
    Domestic Institutions
    13.1%
    Public
    11.3%
    Promoter
    73.7%
    Foreign Institutions
    1.7%
    Mutual Funds
    12.8%
    Domestic Institutions
    13.1%
    Public
    11.4%
    Promoter
    73.7%
    Foreign Institutions
    1.5%
    Mutual Funds
    12.7%
    Domestic Institutions
    13.2%
    Public
    11.5%
    Promoter
    73.7%
    Foreign Institutions
    1.3%
    Mutual Funds
    12.6%
    Domestic Institutions
    13.1%
    Public
    11.8%

    Esab India Technical Analysis

    Moving Averages Analysis
    5251.5
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    5,243.90
    10Day EMA
    5,237.90
    12Day EMA
    5,231.70
    20Day EMA
    5,205.00
    26Day EMA
    5,183.50
    50Day EMA
    5,102.90
    100Day EMA
    5,079.80
    200Day EMA
    5,212.40
    5Day SMA
    5,257.90
    10Day SMA
    5,259.80
    20Day SMA
    5,181.60
    30Day SMA
    5,179.20
    50Day SMA
    5,114.50
    100Day SMA
    4,859.70
    150Day SMA
    5,059.00
    200Day SMA
    5,335.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1203 Rs
    2048 Rs
    Week Rs
    1503 Rs
    2524 Rs
    Month Rs
    1454 Rs
    2915 Rs
    5,242.50
    Pivot
    Resistance
    First Resistance
    5,294
    Second Resistance
    5,331.50
    Third Resistance
    5,383
    Support
    First Support
    5,205
    Second support
    5,153.50
    Third Support
    5,116
    Relative Strength Index
    56.46
    Money Flow Index
    69.11
    MACD
    48.19
    MACD Signal
    51.23
    Average True Range
    109.96
    Average Directional Index
    24
    Rate of Change (21)
    2.04
    Rate of Change (125)
    1.27
    Name
    Holding Percent
    SBI RETIREMENT BENEFIT FUND- CONSERVATIVE PLAN
    9.69
    NIPPON LIFE INDIA TRUSTEE LTD-A/C NIPPON INDIA SMALL CAP FUND
    2.12

    Esab India Latest News

    14 JUL 2025 | Monday

    Esab India Ltd - 500133 - Business Responsibility and Sustainability Reporting (BRSR)

    14 JUL 2025 | Monday

    Esab India Ltd - 500133 - Reg. 34 (1) Annual Report.

    14 JUL 2025 | Monday

    Esab India Ltd - 500133 - Submission Of Notice Of 38Th Annual General Meeting And Annual Report For The Financial Year 2024-25 Under Regulation 30 And 34(1) Of SEBI (Listing Obligations And Disclosure Requirements), Regulations, 2015

    View More

    Esab India Share Price FAQs

    Esab India share price is ₹5251.5 in NSE and ₹5244.8 in BSE as on 15/7/2025.

    Esab India share price in the past 1-year return was -14.75. The Esab India share hit a 1-year low of Rs. 4133.05 and a 1-year high of Rs. 6999.

    The market cap of Esab India is Rs. 8091.34 Cr. as of 15/7/2025.

    The PE ratios of Esab India is 46.11 as of 15/7/2025.

    The PB ratios of Esab India is 22.38 as of 15/7/2025

    The Mutual Fund Shareholding in Esab India was 12.62% at the end of 15/7/2025.

    You can easily buy Esab India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Esab India share price is ₹6999 and ₹4133.05 as of 15/7/2025.

    Please be aware that Esab India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -