Dynemic Products Share Price

    314.8
    +4.65 (1.50%)
    DYNPRO • 31 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    0.35%

    3Y Annualised Return

    4.56%

    5Y Annualised Return

    16.06%

    The current prices are delayed, login or Open Demat Account for live prices.

    Dynemic Products Stock Performance

    1W Return-2.48
    1Y Return-24.66
    Today's Low307
    Prev. Close310.15
    Mkt Cap (Cr.)391.25
    1M Return-10.56
    3Y Return-14.85
    52-Week High485
    Open307.00
    PE Ratio23.09
    6M Return16.38
    Today's High316.9
    52-Week Low252.35
    Face Value10

    Dynemic Products Company background

    Founded in: 1990
    Managing director: Bhagwandas K Patel
    Dynemic Products Ltd was incorporated on June 14, 1990 as a private limited company with the name Dynemic Products Pvt Ltd. On January 1993, the company was converted into public limited company and the name was changed to Dynemic Products Ltd.The company was promoted with the objective of carrying on the business of manufacturing S P C P, the raw material for Food Color, Reactive Ramazole Dyes. They acquired on lease a plot in GIDC Estate at Ankleshwar admeasuring 1888 sq meter for this purpose. The Company is one of the major manufacturer and exporter in India, offering complete range of Food Colors, Lake Colors, Blended Colors, FDC Colors Dye Intermediates. The company has wide applications in food industry, cosmetic industry, pharma industry, Ink and edible ink industry. They manufacture major Raw Material (Dye Intermediates) of Food Colors at their own to ensure that the Food Color produced from them is as per highest Quality Standards. The manufacturing facilities of Dynemic Products Ltd are certified with HACCP ISO 9001:2000. Dynamic Overseas (India) Pvt Ltd is the subsidiary of the company.In the year 1997 the company acquired on lease two additional plots in GIDC Estate both admeasuring 1888 sq meter. In the year 1999, they started their export sales. They obtained the export order from PT Dyestar Indonesia.In the year 2000, the company acquired the business of Saffron Dye Stuff Industries and started manufacturing wide range of food colours at Ankleshwar. During the year 200001, the company commenced manufacturing of food colour namely Tartrazine at Unit I. In the year 2002, the company obtained 14001:1996 certificate of registration for their Unit II at Ankleshwar. They won the Second Award for Indirect Export of Self Manufactured Dyes for the year 200102 by Gujarat Dyestuffs Manufacturers Association. In the year 2003, the company obtained HAACP Code: 2003 certificate of registration. In the year 2004, they obtained ISO 9001:2000.certification.During the year 200405, the company acquired 60% shares of Dynamic Overseas (India) Pvt Ltd and hence Dynamic Overseas (India) Pvt Ltd became the subsidiary of the company. The companys two manufacturing units got the status of EOU from Kandla Special Economic Zone. In June 9, 2005, the company incorporated a subsidiary company, namely Dynemic USA Inc, to expand geographical as well as their product coverage and capture the opportunities to develop market of their products in USA. In January 2006, the company came out with the Initial Public Offer and their shares were listed on The Bombay Stock Exchange Limited (BSE) in February 2006. During the year 200809, the company completed the expansion programme and thus increased the total production capacity from 1980 MT to 5700 MT. Also, they started the commercial production during the year.During the year 200910, the company initiated to develop DC Colors (Colors that are used in Drugs, Hair Care, Cosmetics, Personal Care) InkJet Dyes (these are used in producing Inks for Printing with InkJet Nozzle on various sunstrate like, Leather, Various Textile Products, Food also for producing Ink for Computer Printers, Writing Ink, Marking Ink, Finer Liner Ball Point Ink other Ink Industries). The Dahej Plant was commissioned in 2022. Production systems of Dynemic included quality control checks at all stages of manufacturing, change control system, periodic internal quality audits, timely calibrated equipment methods, and continuous training skill up gradation of all personnel. The plant handled high pressure high temperature reactions, and features the latest utility waste handling systems. Dynemics Manufacturing facilities included two well equipped plants that are an ISO 9001, ISO 14001, FSSC 22000 GMP certified.

    Dynemic Products Financial Highlights


    Dynemic Products reported a Q1 FY 2025-26 revenue of ₹94.43 crore, up 29.2% YoY, with net profit increased 315.8% to ₹4.81 crore. For the full year FY2025–2026, revenue reached ₹367.95 crore and profit touched at ₹15.01 crore.

    Dynemic Products Share Price Today


    As of 3 Nov 2025, Dynemic Products share price is ₹314.8. The stock opened at ₹307 and had closed at ₹310.2 the previous day. During today’s trading session, Dynemic Products share price moved between ₹307.00 and ₹316.90, with an average price for the day of ₹311.95. Over the last 52 weeks, the stock has recorded a low of ₹252.35 and a high of ₹485.00. In terms of performance, Dynemic Products share price has increased by 16.4% over the past six months and has increased by 0.35% over the last year.
    Read More
    Dynemic Products SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 4,62,031 in 5 years with a gain of 1,62,031 (+54.01%)
    View details of Market Depth

    Dynemic Products Fundamental

    Market Cap (in crs)

    391.25

    Face Value

    10

    Turnover (in lacs)

    40.92

    Key Metrics

    Qtr Change %
    35.09% Fall from 52W High
    -9
    Dividend yield 1yr %
    0

    Dynemic Products Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Dynemic Products Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    94.43 Cr
    94.09 Cr
    95.54 Cr
    97.84 Cr
    80.05 Cr
    Dynemic Products Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    367.95 Cr
    284.73 Cr
    296.29 Cr
    252.22 Cr
    206.2 Cr
    183.18 Cr
    Dynemic Products Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    4.81 Cr
    3.94 Cr
    4.39 Cr
    3.89 Cr
    2.78 Cr
    Dynemic Products Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    15.01 Cr
    3.61 Cr
    -2.94 Cr
    14.3 Cr
    28.5 Cr
    24.15 Cr

    Dynemic Products Result Highlights

    • Dynemic Products Ltd reported a 18.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 17.9%.

    • Its expenses for the quarter were up by 15.4% QoQ and 15.2% YoY.

    • The net profit increased 18.5% QoQ and increased 73.0% YoY.

    • The earnings per share (EPS) of Dynemic Products Ltd stood at 3.9 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Dynemic Products Shareholding Pattern

    Promoter
    29.4%
    Domestic Institutions
    0.9%
    Public
    69.7%
    Promoter
    29.5%
    Foreign Institutions
    0.5%
    Domestic Institutions
    0.2%
    Public
    69.8%
    Promoter
    29.5%
    Foreign Institutions
    0.4%
    Domestic Institutions
    0.2%
    Public
    69.9%
    Promoter
    29.4%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.2%
    Public
    70%
    Promoter
    29.4%
    Domestic Institutions
    0.3%
    Public
    70.3%
    Promoter
    29.4%
    Foreign Institutions
    0.2%
    Public
    70.4%

    Dynemic Products Technical Analysis

    Moving Averages Analysis
    314.8
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    313.30
    10Day EMA
    314.90
    12Day EMA
    315.80
    20Day EMA
    320.80
    26Day EMA
    324.60
    50Day EMA
    333.10
    100Day EMA
    333.60
    200Day EMA
    332.80
    5Day SMA
    312.30
    10Day SMA
    314.50
    20Day SMA
    318.20
    30Day SMA
    327.70
    50Day SMA
    346.90
    100Day SMA
    336.60
    150Day SMA
    318.80
    200Day SMA
    316.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7920 Rs
    13941 Rs
    Week Rs
    13141 Rs
    19406 Rs
    Month Rs
    10111 Rs
    15471 Rs
    312.90
    Pivot
    Resistance
    First Resistance
    318.80
    Second Resistance
    322.80
    Third Resistance
    328.70
    Support
    First Support
    308.90
    Second support
    303
    Third Support
    299
    Relative Strength Index
    41.76
    Money Flow Index
    29.42
    MACD
    -8.80
    MACD Signal
    -9.88
    Average True Range
    11.38
    Average Directional Index
    22.93
    Rate of Change (21)
    -10.56
    Rate of Change (125)
    16.55

    Dynemic Products Latest News

    08 OCT 2025 | Wednesday

    Dynemic Products Ltd - 532707 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 SEP 2025 | Saturday

    Dynemic Products Ltd - 532707 - Closure of Trading Window

    24 SEP 2025 | Wednesday

    Dynemic Products Ltd - 532707 - Details Of Voting In Respect For The 35Th Annual General Meeting Of The Company As Per Regulation 44 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    View More

    Dynemic Products Share Price FAQs

    Dynemic Products share price is ₹314.8 in NSE and ₹316.3 in BSE as on 31/10/2025.

    Dynemic Products share price in the past 1-year return was -24.66. The Dynemic Products share hit a 1-year low of Rs. 252.35 and a 1-year high of Rs. 485.

    The market cap of Dynemic Products is Rs. 391.25 Cr. as of 31/10/2025.

    The PE ratios of Dynemic Products is 23.09 as of 31/10/2025.

    The PB ratios of Dynemic Products is 1.76 as of 31/10/2025

    You can easily buy Dynemic Products shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Dynemic Products share price is ₹485 and ₹252.35 as of 31/10/2025.

    The earnings per share (EPS) of Dynemic Products stood at 3.9 during Q1 FY 2025-26.

    Please be aware that Dynemic Products stock prices are subject to continuous fluctuations due to various factors.

    Invest in Dynemic Products
    +91 -

    Popular Stocks
    328.80
    -2.75 (-0.83%)
    182.84
    -1.51 (-0.82%)
    317.75
    -11.60 (-3.52%)
    426.10
    +16.20 (+3.95%)
    404.90
    -4.90 (-1.20%)
    Top Gainers
    426.10
    +16.20 (+3.95%)
    7,007.00
    +118.00 (+1.71%)
    748.90
    +10.65 (+1.44%)
    4,030.90
    +43.40 (+1.09%)
    3,058.00
    +22.70 (+0.75%)
    Top Losers
    317.75
    -11.60 (-3.52%)
    1,147.80
    -30.70 (-2.61%)
    1,501.30
    -38.80 (-2.52%)
    336.95
    -8.20 (-2.38%)
    2,891.70
    -58.70 (-1.99%)
    Invest in Dynemic Products
    +91 -