Duncan Engineering Share Price

    BSE
    420
    -27.80 (6.23%)
    DUNCANENG • 04 Jul, 2025 | 03:28 PM
    BUY

    1Y Annualised Return

    -14.96%

    3Y Annualised Return

    25.26%

    5Y Annualised Return

    35.78%

    The current prices are delayed, login or Open Demat Account for live prices.

    Duncan Engineering Stock Performance

    1W Return-0.95
    1Y Return-19.80
    Today's Low420
    Prev. Close447.80
    Mkt Cap (Cr.)156.27
    1M Return-2.83
    3Y Return95.53
    52-Week High902
    Open435.00
    PE Ratio29.87
    6M Return-21.31
    Today's High440
    52-Week Low276.75
    Face Value10

    Duncan Engineering Company background

    Founded in: 1961
    Managing director: Akshat Goenka
    Duncan Engineering Limited (Formerly known Schrader Duncan Limited), incorporated in 1961, was formed in collaboration with Scovill Manufacturing Company, US, and the wellknown agency house of Duncan Brothers Co. Duncan Engineering is subsidiary of Oriental Carbon and Chemicals Ltd., JP Goenka Group of Companies and is Indias pioneer in the field. It offers a pneumatic products, including Solenoid Operated Directional Control Valves, Linear and Rotary Actuators, and Valve Automation Systems. These cater to various applications such as compressed air systems, control systems, automation systems, and others.In 1992, after the transfer of shares held by Scovill to Schrader Automotive, US, the company was renamed Schreder Duncan from the erstwhile SchraderScovill Duncan. Schrader, US, holds a 50% equity stake in the company.The Companys subsidiary, Associated Polymers, is in the business of processing of all kinds of rubber, PVC, polythylene and other substitutes to its Customers specifications. Apart from mixing rubber for its parent company the Associated Rubbers has its capacity (total capacity of the company is 1800 tpa.) dedicated to a customer for mixing Butyl Rubber.Company diversified into new product, such as Natural Rubber Valves and Patches. In 19992000 Schraders pneumatic division launched new products viz ISO cylinders, high flow valves and accessories. Its automotive division developed closing valve assemblies for pressure monitoring and other such products for application outside the tyre industry. The name of the Company was changed from Schrader Duncan Limited to Duncan Engineering Limited w.e.f 1st December 2016.The Company has a strong presence in the Indian OEM and Aftermarket segments across all regions through a penetrating network of sales offices and channel partners/distributors. OffHighway (OTR) offerings includes Tyre TubeLess Non Swivel Valves, Single swivel valves, HIgh Pressure Valves, Valve Caps, Valve Accesories, Standard and Large Bore Extensions, Flexible and Rigid Extensions, Hoses, Pressure Gauges, ORings for OTR Tyres. Headquartered in Pune, it has their integrated manufacturing facility at Ranjangaon.

    As of 04 Jul, 2025, Duncan Engineering share price is ₹422.4. The stock opened at ₹435 and had closed at ₹447.8 the previous day. During today’s trading session, Duncan Engineering share price moved between ₹420.00 and ₹440.00, with an average price for the day of ₹430.00. Over the last 52 weeks, the stock has recorded a low of ₹276.75 and a high of ₹902.00. In terms of performance, Duncan Engineering share price has declined by 21.3% over the past six months and has declined by 14.96% over the last year.

    Read More
    Duncan Engineering SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,35,301 (-7.15%)

    Daily SIP of 25,000 would have become 60,35,301 in 1 year with a gain of -4,64,698 (-7.15%)

    View details of Market Depth

    Duncan Engineering Fundamental

    Market Cap (in crs)

    156.27

    Face Value

    10

    Turnover (in lacs)

    6.78

    Key Metrics

    Qtr Change %
    53.18% Fall from 52W High
    -2.7
    Dividend yield 1yr %
    Below industry Median
    0.8

    Top Mutual Fund Invested in Duncan Engineering

    Promoter
    74.6%
    Domestic Institutions
    0.1%
    Public
    25.4%
    Promoter
    74.6%
    Domestic Institutions
    0.1%
    Public
    25.4%
    Promoter
    74.6%
    Domestic Institutions
    0.1%
    Public
    25.4%
    Promoter
    74.6%
    Domestic Institutions
    0.1%
    Public
    25.4%
    Promoter
    74.6%
    Domestic Institutions
    0.1%
    Public
    25.4%
    Promoter
    74.6%
    Domestic Institutions
    0.1%
    Public
    25.4%

    Duncan Engineering Technical Analysis

    Moving Averages Analysis
    420
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    429.90
    10Day EMA
    427.20
    12Day EMA
    426.60
    20Day EMA
    425.70
    26Day EMA
    425.20
    50Day EMA
    422.20
    100Day EMA
    431.00
    200Day EMA
    460.40
    5Day SMA
    430.40
    10Day SMA
    424.90
    20Day SMA
    426.00
    30Day SMA
    424.90
    50Day SMA
    428.30
    100Day SMA
    391.40
    150Day SMA
    441.40
    200Day SMA
    501.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1048 Rs
    1606 Rs
    Week Rs
    600 Rs
    821 Rs
    Month Rs
    345 Rs
    447 Rs
    427.45
    Pivot
    Resistance
    First Resistance
    434.90
    Second Resistance
    447.45
    Third Resistance
    454.90
    Support
    First Support
    414.90
    Second support
    407.45
    Third Support
    394.90
    Relative Strength Index
    49.06
    Money Flow Index
    45.89
    MACD
    1.38
    MACD Signal
    -0.02
    Average True Range
    22.85
    Average Directional Index
    15.22
    Rate of Change (21)
    -1.78
    Rate of Change (125)
    -14.62

    Duncan Engineering Latest News

    03 JUL 2025 | Thursday

    Duncan Engineering Ltd-$ - 504908 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Duncan Engineering Ltd-$ - 504908 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    26 JUN 2025 | Thursday

    Duncan Engineering Ltd-$ - 504908 - Intimation Of Record Date For Payment Of Dividend, If Declared

    View More

    Duncan Engineering Share Price FAQs

    You can easily buy Duncan Engineering shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Duncan Engineering share price is ₹902 and ₹276.75 as of 4/7/2025.

    Please be aware that Duncan Engineering stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -