Den Networks Share Price

    NSE
    39.03
    -0.08 (0.00%)
    DEN • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -29.94%

    3Y Annualised Return

    6.49%

    5Y Annualised Return

    -13.97%

    The current prices are delayed, login or Open Demat Account for live prices.

    Den Networks Stock Performance

    1W Return0.49
    1Y Return-30.06
    Today's Low38.57
    Prev. Close39.11
    Mkt Cap (Cr.)1,866.42
    1M Return6.81
    3Y Return14.49
    52-Week High58.9
    Open39.00
    PE Ratio15.83
    6M Return0.28
    Today's High41.5
    52-Week Low28.14
    Face Value10

    Den Networks Company background

    Founded in: 2007
    Den Networks Limited was incorporated on 10 July, 2007. The Company changed status from a Private Limited Company to a Public Limited Company on 15 April, 2008 thereby changing the name to DEN Digital Entertainment Networks Limited. Subsequently, the name of Company was again changed to DEN Networks Limited on 27 June, 2008. Through aggressive acquisition, Company has emerged as the larges national level MSO (Multi System Operator) in India. It is primarily engaged in distribution of television channels through digital cable distribution network and provision of broadband servicesDEN Networks Limited, founded and promoted by Industry veteran Sameer Manchanda, serves an estimated 11 million subscribers in over 115 cities across 13 major Indian states. DEN serves the majority of cable TV subscribers in Delhi, Uttar Pradesh and Karnataka and has a large presence in Maharashtra, Gujarat, Rajasthan, Madhya Pradesh, Haryana, Uttarakhand and Kerala. DEN continues to expand its presence in India and has entered important cities and towns in West Bengal, Jharkhand and Bihar. DEN has partnered with the Star, Zee and Turner groups in the Media Pro Joint venture. MediaPro is Indias leading content aggregation and distribution Company offering over 70 leading pay TV channels including all Star, Zee, Turner and NDTV channels.The companys digital cable offering, with their featurerich user interface and a portfolio of cutting edge value added services is widely regarded as Indias best. Their digital cable offering includes over 180 leading channels, a multigenre digital music service, blog.Telly (Indias first micro blogging service on TV) and interactive games.The company operates between one and three own brand television channels from each of their headends, which are telecast exclusively on their cable distribution network. These channels primarily telecast films, music, devotional programmes or local events and news. They have the rights to telecast more than 4,000 films on their network. They have obtained an allIndia ISP license and have commenced a limited roll out of broadband internet services in select areas. In October 12, 2007, the company entered into a partnership with Priya Mukherjee through a partnership deed for establishing Creative Cable Network. In January 14, 2008, the company entered into a joint venture agreement with Star India Pvt Ltd and formed a 50:50 joint venture company, STARDEN, to operate a television channel distribution business in India, Nepal and Bhutan. In February 2008, the company launched their digital cable television services under the brand, Digitelly. They also obtained a nonexclusive license from the DoT to set up and operate internet services all over India. In March 2008, they imported fist set of set top boxes.In April, 15, 2008, the company was converted into public limited company and the name was changed to DEN Digital Entertainment Networks Ltd. In June 27, 2008, the name of the company was changed from DEN Digital Entertainment Networks Ltd to DEN Networks Ltd. In August 2008, the company obtained a license to operate the conditional access system in Delhi and Mumbai. During the year 200910, the company issued and allotted 18,567,240 equity shares of face value of Rs 10 each, pursuant to the Initial Public Offer (IPO), which were admitted for listing and trading on Bombay Stock Exchange (BSE) and National Stock Exchange (NSE) with effect from November 24, 2009.During the year, the company expanded their analogue cable services to 84 cities and digital cable services to a majority of cities where it present and plans to roll out digital cable television in all of the remaining cities of its operations across the country. They acquired majority stake in the business of 76 MSOs and took their affiliates count to 83.The company was awarded The Best Indian Cable TV MSO at the Indian Telly Awards Function held by Indiantelevision.com in June 2010. They have also featured in the Business Standard BS 1000 annual ranking of Indian companies in February 2010 and were ranked among the Top 500 companies by revenues. In October 2010, the company through their subsidiary, IME Networks Pvt Ltd, entered into a 7525 joint venture with BFTV, Broadcasters of the BabyFirst Channel, a leading international television channel for babies, toddlers and parents. The joint venture will house all rights for Baby Firsts businesses in India and other select territories, including the distribution of the channel and related businesses.The company intends to acquire majority stakes in established MSOs in order to consolidate their position in the states in which they already have a presence and to expand into other Indian states that have significant market potential for increased digital cable penetration and high revenue growth.In May 2011, STAR DEN Media Services, a 50:50 joint venture between Star India Private Ltd. and DEN, formed a 50:50 joint venture with Zee Turner for jointly distributing channels of the two entities across India. The joint venture company is called Media Pro Enterprise India Private Limited, which commenced operations from July 2011. In October 2010, IME Networks Private Limited, a subsidiary of DEN, entered into a joint venture with BFTV LLC to distribute the BabyFirst TV channel in India and select countries in South Asia.DEN launched its premiere High Definition digital cable service under the brand name of DEN HD in 2012, including real HD channels in video resolution of 1080i and Dolby Digital (5.1 Surround Sound).During the financial year 201314, the Company had raised funds of Rs. 9,608.22 million by way of Qualified Institutional Placement (QIP) and Preferential Issue of equity shares. Further, during the current year, the Company has also raised Rs. 1,424.34 million by way of Preferential Issue of equity shares.At the end of FY 2016, DEN converted about 4.4 million subscribers in DAS III and IV. During year 2016, Star Den Media Services Pvt. Ltd. have ceased to be Joint Venture effective from March 30, 2016 and DEN Sports Entertainment Pvt. Ltd. became an Associate Company through selling of proportionate stake effective from the aforementioned date.During FY 201617, the Broadband/ Internet Service Provider (ISP) Business Undertaking of the Company was transferred into DEN Broadband Private Limited effective from April 1 2016.During FY 201617, Macro Commerce Pvt. Ltd. became Subsidiary Company pursuant to acquisition of further stake effective on July 15, 2016 Den Digital Cable Network Private Limited, a Subsidiary Company, increased the holdings from 51% to 88.57% effective from March 06, 2017 Delhi Sports Entertainment Private Limited (Formerly known as Den Sports Entertainment Private Limited), a Wholly owned subsidiary diluted further 25% Stake in Delhi Sports and the present holding of the Company stood at approx. 19.29% on October 15, 2016 Macro Commerce Pvt. Ltd sold off its entire stake to Pimex Broadcast Private Limited, including the shares held by DEN and Jasper Infotech Private Limited effective on June 05, 2017.During the year 201920, the Board of Directors of the Company in Feb 2020, approved the Composite Scheme of Amalgamation and Arrangement between the Company, Hathway Cable and Datacom Limited, TV18 Broadcast Limited, Network18 Media Investments Limited, Media18 Distribution Services Limited, Web18 Digital Services Limited and Digital18 Media Limited and their respective Shareholders and Creditor with Appointed Date, i.e., February 1, 2020, which inter alia provides for amalgamation of the Company, TV18 and Hathway into Network18 and transfer of the cable, broadband and digital businesses by Network18 to its 3 separate wholly owned subsidiaries, namely Media18, Web18 and Digital18, respectively.The Company launched new LCO Lighthouse application software in 2023.

    As of 15 Jul, 2025, Den Networks share price is ₹39. The stock opened at ₹39 and had closed at ₹39.1 the previous day. During today’s trading session, Den Networks share price moved between ₹38.57 and ₹41.50, with an average price for the day of ₹40.03. Over the last 52 weeks, the stock has recorded a low of ₹28.14 and a high of ₹58.90. In terms of performance, Den Networks share price has declined by 0.6% over the past six months and has declined by 29.94% over the last year.

    Read More
    Den Networks SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹56,13,510 (-13.64%)
    Daily SIP of 25,000 would have become 56,13,510 in 1 year with a gain of -8,86,489 (-13.64%)
    View details of Market Depth

    Den Networks Fundamental

    Market Cap (in crs)

    1,866.42

    Face Value

    10

    Turnover (in lacs)

    1,288.08

    Key Metrics

    Qtr Change %
    33.72% Fall from 52W High
    26.9
    Dividend yield 1yr %
    0

    Den Networks Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Den Networks Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    241.27 Cr
    248.1 Cr
    260.7 Cr
    249.08 Cr
    247.53 Cr
    Den Networks Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1249.53 Cr
    1287.68 Cr
    1242.58 Cr
    1346.76 Cr
    1498.24 Cr
    1467.12 Cr
    Den Networks Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    55.44 Cr
    57.46 Cr
    42.28 Cr
    51.85 Cr
    44.92 Cr
    Den Networks Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    196.51 Cr
    214.46 Cr
    236.63 Cr
    173.17 Cr
    196.52 Cr
    57.51 Cr

    Den Networks Result Highlights

    • Den Networks Ltd reported a 0.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1FY26). On a year-on-year (YoY) basis, it witnessed a growth of 3.0%.

    • Its expenses for the quarter were down by 0.5% QoQ and 0.2% YoY.

    • The net profit decreased 30.4% QoQ and increased 23.9% YoY.

    • The earnings per share (EPS) of Den Networks Ltd stood at 1.1 during Q1FY26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Den Networks

    Promoter
    74.9%
    Foreign Institutions
    0.8%
    Domestic Institutions
    0.2%
    Public
    24%
    Promoter
    74.9%
    Foreign Institutions
    0.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    24.1%
    Promoter
    74.9%
    Foreign Institutions
    0.8%
    Domestic Institutions
    0.2%
    Public
    24%
    Promoter
    74.9%
    Foreign Institutions
    1%
    Domestic Institutions
    0.1%
    Public
    23.9%
    Promoter
    74.9%
    Foreign Institutions
    1.1%
    Domestic Institutions
    0.2%
    Public
    23.7%
    Promoter
    74.9%
    Foreign Institutions
    1%
    Domestic Institutions
    0.2%
    Public
    23.9%

    Den Networks Technical Analysis

    Moving Averages Analysis
    39.03
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    38.80
    10Day EMA
    38.40
    12Day EMA
    38.30
    20Day EMA
    37.80
    26Day EMA
    37.50
    50Day EMA
    36.60
    100Day EMA
    36.60
    200Day EMA
    39.10
    5Day SMA
    38.60
    10Day SMA
    38.40
    20Day SMA
    37.50
    30Day SMA
    37.30
    50Day SMA
    36.20
    100Day SMA
    34.30
    150Day SMA
    36.40
    200Day SMA
    39.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    535091 Rs
    1148797 Rs
    Week Rs
    331131 Rs
    780182 Rs
    Month Rs
    421367 Rs
    1193857 Rs
    39.70
    Pivot
    Resistance
    First Resistance
    40.84
    Second Resistance
    42.63
    Third Resistance
    43.77
    Support
    First Support
    37.91
    Second support
    36.77
    Third Support
    34.98
    Relative Strength Index
    61.24
    Money Flow Index
    82.66
    MACD
    0.79
    MACD Signal
    0.74
    Average True Range
    1.44
    Average Directional Index
    35.94
    Rate of Change (21)
    7.46
    Rate of Change (125)
    1.96

    Den Networks Latest News

    14 JUL 2025 | Monday

    Q1FY26 Quarterly Result Announced for Den Networks Ltd.

    14 JUL 2025 | Monday

    Den Networks Ltd - 533137 - Announcement under Regulation 30 (LODR)-Investor Presentation

    14 JUL 2025 | Monday

    Den Networks Ltd - 533137 - Unaudited Financial Results (Standalone And Consolidated) For The Quarter Ended June 30, 2025

    View More

    Den Networks Share Price FAQs

    Den Networks share price is ₹39.03 in NSE and ₹39.21 in BSE as on 15/7/2025.

    Den Networks share price in the past 1-year return was -30.06. The Den Networks share hit a 1-year low of Rs. 28.14 and a 1-year high of Rs. 58.9.

    The market cap of Den Networks is Rs. 1866.42 Cr. as of 15/7/2025.

    The PE ratios of Den Networks is 15.83 as of 15/7/2025.

    The PB ratios of Den Networks is 0.49 as of 15/7/2025

    You can easily buy Den Networks shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Den Networks share price is ₹58.9 and ₹28.14 as of 15/7/2025.

    Please be aware that Den Networks stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -