CWD Share Price

    BSE
    1190
    +42.30 (3.68%)
    CWD • 10 Jul, 2025 | 03:09 PM
    BUY

    1Y Annualised Return

    66.43%

    3Y Annualised Return

    3.72%

    The current prices are delayed, login or Open Demat Account for live prices.

    CWD Stock Performance

    1W Return5.24
    1Y Return64.68
    Today's Low1188
    Prev. Close1,147.70
    Mkt Cap (Cr.)451.88
    1M Return3.93
    3Y Return13.33
    52-Week High1262.35
    Open1,197.95
    PE Ratio180.03
    6M Return26.80
    Today's High1199.4
    52-Week Low590
    Face Value10

    CWD Company background

    Founded in: 2016
    Managing director: S Siddhartha Xavier
    CWD Limited was incorporated as CWD Innovation Private Limited on May 30, 2016 with the Registrar of Companies, Mumbai. Company status was changed to Public Limited and the name of the Company changed to CWD Innovation Limited on February 18, 2021 by the Registrar of Companies, Mumbai. Further, the name of Company was changed to CWD Limited and a fresh Certificate of Incorporation was granted to the Company on August 11, 2021, by the Registrar of Companies, Mumbai. CWD stands for Connected Wireless Devices. The Company is Information and Communication Technology (ICT) based company that designs, develop, manufactures and sells integrated solutions combining the power of software and electronics. All products that are designed and developed in the Company are focused on wireless technologies either on short range radio technology like NFC, Bluetooth BLE, WiFi, Zigbee mid range systems like LORA or long range communication systems like 5G LTE, NBIOT, LTE CAT M1 etc. CWD operates mainly through Consumer Electronics and Design and Development of Technology Solutions for various enterprises and businesses. The diversified product portfolio includes Smart Medical Consumer Electronics, Products for Vaccine Tracking and Delivery, Tracking devices for Farm Cattle that monitor both movement and health, Electronics for converting Electric Power meter into a Smart Power meter, Employee Safety and Identity Solutions, Electronics that once embedded provide smart lighting capabilities to enterprises and consumers reducing their costs, Bluetooth Low Energy Modules that can be used across various white goods and projects etc. The comprehensive suite of innovative technology allows the Company to attract new customers and expand existing customer relationships.The Company is a fully integrated endtoend integrated solution provider and original equipment manufacturers (OEMs) with capabilities ranging from global sourcing, manufacturing, quality testing, packaging, and logistics. CWD is an innovationdriven company with strong focus on research and development (RD), which allows to develop new products and helping them to stay ahead of the curve. The Company develop and design products inhouse at its own RD unit. It manufacture and supply these product to customers globally who in turn distribute them under their own brands.The Company made a public issue of 10,00,800 equity shares by raising funds aggregating to Rs 18.01 crore, comprising a fresh issue of 8,50,800 equity shares aggregating to Rs 15.31 crore and an offer for sale of 1,50,000 equity shares aggregating to Rs 2.7 crore in October, 2021. Some of the key instruments include 3D printers for quick prototyping, low power high sensitivity current measurement, design software like Fusion 360 and PCB design software. The Company compete with competitors across a range of factors, including, among others, highquality content, development staff, technology stack and data analytics capabilities, scope and quality of product and service offerings, user experience, and brand recognition.The Company acquired 100% stake in CWD Innovations HK Limited, making it a wholly owned subsidiary of the Company in May, 2019 acquired 99.98% stake in CWD Manufacturing Private Limited, making it a wholly owned subsidiary of the Company in January, 2020 and further acquired 99.98% in SDG Global Private Limited in July, 2021.

    As of 10 Jul, 2025, CWD share price is ₹1190. The stock opened at ₹1198 and had closed at ₹1147.7 the previous day. During today’s trading session, CWD share price moved between ₹1,188.00 and ₹1,199.40, with an average price for the day of ₹1193.70. Over the last 52 weeks, the stock has recorded a low of ₹590.00 and a high of ₹1,262.35. In terms of performance, CWD share price has increased by 22.7% over the past six months and has increased by 66.43% over the last year.

    Read More
    CWD SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹92,35,712 (+42.09%)
    Daily SIP of 25,000 would have become 92,35,712 in 1 year with a gain of 27,35,712 (+42.09%)
    View details of Market Depth

    CWD Fundamental

    Market Cap (in crs)

    451.88

    Face Value

    10

    Turnover (in lacs)

    9.52

    Key Metrics

    Qtr Change %
    101.69% Gain from 52W Low
    25.1
    Dividend yield 1yr %
    0

    CWD Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    CWD Quarterly Revenue
    Sep 2021
    2.94 Cr
    CWD Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    33.82 Cr
    18.01 Cr
    22.92 Cr
    15.85 Cr
    3.41 Cr
    3.03 Cr
    CWD Quarterly Net Profit/Loss
    Sep 2021
    0.96 Cr
    CWD Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    2.51 Cr
    1.14 Cr
    2.15 Cr
    3.1 Cr
    1.42 Cr
    0.51 Cr

    Top Mutual Fund Invested in CWD

    Promoter
    72.3%
    Public
    27.7%
    Promoter
    72.3%
    Public
    27.7%
    Promoter
    72.3%
    Public
    27.7%
    Promoter
    72.3%
    Public
    27.7%
    Promoter
    72.3%
    Public
    27.7%

    CWD Technical Analysis

    Moving Averages Analysis
    1190
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    1,163.20
    10Day EMA
    1,166.70
    12Day EMA
    1,166.70
    20Day EMA
    1,156.00
    26Day EMA
    1,142.40
    50Day EMA
    1,089.50
    100Day EMA
    1,019.90
    200Day EMA
    953.10
    5Day SMA
    1,149.30
    10Day SMA
    1,176.00
    20Day SMA
    1,180.40
    30Day SMA
    1,158.40
    50Day SMA
    1,055.30
    100Day SMA
    1,006.70
    150Day SMA
    939.60
    200Day SMA
    909.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    800 Rs
    800 Rs
    Week Rs
    800 Rs
    900 Rs
    Month Rs
    1370 Rs
    1770 Rs
    1,192.47
    Pivot
    Resistance
    First Resistance
    1,196.93
    Second Resistance
    1,203.87
    Third Resistance
    1,208.33
    Support
    First Support
    1,185.53
    Second support
    1,181.07
    Third Support
    1,174.13
    Relative Strength Index
    57.70
    Money Flow Index
    60.82
    MACD
    24.30
    MACD Signal
    36.72
    Average True Range
    48.29
    Average Directional Index
    15.05
    Rate of Change (21)
    1.41
    Rate of Change (125)
    50.29

    CWD Latest News

    05 JUL 2025 | Saturday

    CWD Ltd - 543378 - Announcement under Regulation 30 (LODR)-Allotment

    05 JUL 2025 | Saturday

    CWD Ltd - 543378 - Outcome Of Circular Resolution Passed By Board Of Directors Of The Company On Saturday July 05, 2025

    24 JUN 2025 | Tuesday

    CWD Ltd - 543378 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    View More

    CWD Share Price FAQs

    You can easily buy CWD shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of CWD share price is ₹1262.35 and ₹590 as of 10/7/2025.

    Please be aware that CWD stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -