Continental Controls Share Price

    BSE
    9.51
    +0.00 (0.00%)
    CONTICON • 30 Jun, 2025 | 03:12 PM
    BUY

    1Y Annualised Return

    -28.12%

    3Y Annualised Return

    19.42%

    5Y Annualised Return

    29.09%

    The current prices are delayed, login or Open Demat Account for live prices.

    Continental Controls Stock Performance

    1W Return8.33
    1Y Return-21.39
    Today's Low9.51
    Prev. Close9.51
    Mkt Cap (Cr.)6.39
    1M Return8.90
    3Y Return76.57
    52-Week High15.25
    Open9.51
    PE Ratio94.55
    6M Return-22.96
    Today's High10.4
    52-Week Low8.16
    Face Value10

    Continental Controls Company background

    Founded in: 1995
    Continental Controls Limited, promoted by Onelife Capital Advisors Limited is engaged in the business of manufacturing of Thermal Overload Protector. It has a worldwide network, single sales office, a warehouse and a work force of over 30 people that sell a single product to about 30 customers in India and Abroad.Continental Controls Limited, incorporated in March, 1995 has taken over the partnership firm in April, 1993. CCLs manufacturing facility is located at Silvassa to manufactre Thermal Overload Protectors was set up with technical knowhow from Ingenieur Buero Sarzaeim, Germany. It came out with a public issue in Dec.95 to partfinance this project. The commercial production of Overload Protectors commenced in 199697. During 19992000, the Company diversified into the business of Software Development. On 15 December, 1999, the Company made an additional allotment of 30,00,000 equity shares on preferential allotment basis.In January 2004, Company merged into itself the entire undertaking and business of Continental Softech Ltd (SCL). On 14.12.2004, company allotted 836812 Equity Shares of Rs.10/ each to the shareholders of Continental Softech Ltd, pursuant to the scheme of Amalgamation of Continental Softech Ltd with the Company.During the year 20082009, the Company demerged its Software Services Division into another Company via Quest Softech (India) Ltd. which was approved by Honble High Court of Bombay vide its order dated September 5, 2008.

    As of 30 Jun, 2025, Continental Controls share price is ₹10.4. The stock opened at ₹9.5 and had closed at ₹9.5 the previous day. During today’s trading session, Continental Controls share price moved between ₹9.51 and ₹10.40, with an average price for the day of ₹9.96. Over the last 52 weeks, the stock has recorded a low of ₹8.16 and a high of ₹15.25. In terms of performance, Continental Controls share price has declined by 23.4% over the past six months and has declined by 28.12% over the last year.

    Read More
    Continental Controls SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹56,62,588 (-12.88%)

    Daily SIP of 25,000 would have become 56,62,588 in 1 year with a gain of -8,37,411 (-12.88%)

    View details of Market Depth

    Continental Controls Fundamental

    Market Cap (in crs)

    6.39

    Face Value

    10

    Turnover (in lacs)

    0.13

    Key Metrics

    Qtr Change %
    31.80% Fall from 52W High
    15.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Continental Controls

    Promoter
    24.6%
    Domestic Institutions
    0.2%
    Public
    75.2%
    Promoter
    24.6%
    Domestic Institutions
    0.2%
    Public
    75.2%
    Promoter
    24.6%
    Domestic Institutions
    0.2%
    Public
    75.2%
    Promoter
    24.6%
    Domestic Institutions
    0.2%
    Public
    75.2%
    Promoter
    24.6%
    Domestic Institutions
    0.2%
    Public
    75.2%
    Promoter
    24.6%
    Domestic Institutions
    0.2%
    Public
    75.2%

    Continental Controls Technical Analysis

    Moving Averages Analysis
    9.51
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    9.70
    10Day EMA
    9.70
    12Day EMA
    9.70
    20Day EMA
    9.70
    26Day EMA
    9.70
    50Day EMA
    9.80
    100Day EMA
    10.10
    200Day EMA
    10.40
    5Day SMA
    9.60
    10Day SMA
    9.70
    20Day SMA
    9.80
    30Day SMA
    9.70
    50Day SMA
    9.90
    100Day SMA
    9.90
    150Day SMA
    10.50
    200Day SMA
    10.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1231 Rs
    1231 Rs
    Week Rs
    1964 Rs
    1964 Rs
    Month Rs
    1505 Rs
    1560 Rs
    10.10
    Pivot
    Resistance
    First Resistance
    10.70
    Second Resistance
    10.99
    Third Resistance
    11.59
    Support
    First Support
    9.81
    Second support
    9.21
    Third Support
    8.92
    Relative Strength Index
    55
    Money Flow Index
    50.17
    MACD
    -0.06
    MACD Signal
    -0.06
    Average True Range
    0.69
    Average Directional Index
    15.47
    Rate of Change (21)
    8.90
    Rate of Change (125)
    -21.80

    Continental Controls Latest News

    27 JUN 2025 | Friday

    Continental Controls Ltd - 531460 - Closure of Trading Window

    30 MAY 2025 | Friday

    Continental Controls Ltd - 531460 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 MAY 2025 | Wednesday

    Continental Controls Ltd - 531460 - Results - Financial Results For 31-03-2025

    View More

    Continental Controls Share Price FAQs

    You can easily buy Continental Controls shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Continental Controls share price is ₹15.25 and ₹8.16 as of 30/6/2025.

    Please be aware that Continental Controls stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    817.50
    -2.85 (-0.35%)
    1,521.00
    +20.40 (+1.36%)
    2,008.40
    +6.90 (+0.34%)
    1,610.10
    +8.30 (+0.52%)
    3,448.80
    -13.20 (-0.38%)
    Top Gainers
    7,453.00
    +211.00 (+2.91%)
    433.75
    +12.25 (+2.91%)
    1,519.70
    +19.10 (+1.27%)
    2,365.00
    +23.90 (+1.02%)
    2,023.90
    +14.30 (+0.71%)
    Top Losers
    1,169.10
    -30.10 (-2.51%)
    1,086.30
    -12.60 (-1.15%)
    157.97
    -1.79 (-1.12%)
    6,153.00
    -64.50 (-1.04%)
    699.70
    -7.15 (-1.01%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -