CIE Automotive India Share Price

    NSE
    432.25
    +3.45 (0.93%)
    CIEINDIA • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -27.55%

    3Y Annualised Return

    20.89%

    5Y Annualised Return

    31.22%

    The current prices are delayed, login or Open Demat Account for live prices.

    CIE Automotive India Stock Performance

    1W Return-2.48
    1Y Return-26.87
    Today's Low428.6
    Prev. Close428.80
    Mkt Cap (Cr.)16,267.06
    1M Return-4.61
    3Y Return79.21
    52-Week High618.2
    Open429.90
    PE Ratio27.81
    6M Return-6.57
    Today's High437.95
    52-Week Low356.75
    Face Value10

    CIE Automotive India Company background

    Founded in: 1999
    CIE Automotive India Limited is a multilocational and multitechnology automotive components company with manufacturing facilities and engineering capabilities in India and in Germany, Spain, Lithuania, and Italy in the European continent as well as a plant in Mexico, North America . It has an established presence in each of these locations and supplies to automotive Original Equipment Manufacturers (OEMs) and their Tier 1 suppliers.CIE Automotive is a global fullservice supplier for automotive components and subassemblies. The Company is a subsidiary of CIE Automotive, Spain. Presently, it is in the business of manufacture and supply of engine and chassis forged components for commercial and passenger vehicles, such as crankshafts, steering knuckles, stabilizer bars, gear blanks, front axle beams, levers, flanges, control arms, camshafts, connecting rods, pitman arms and piston rods and other nonautomotive products. CIE Automotive India Limited was originally incorporated as a public limited company with the name Mahindra Automotive Steels Limited on August 13, 1999. On January 15, 2003, the company was converted into a private limited company and the name was changed to Mahindra Automotive Steels Private Limited. Thereafter, it was changed from Mahindra Automotive Steels Private Limited to Mahindra Forgings Limited and again from Mahindra Forgings Limited to Mahindra CIE Automotive Limited and again to CIE Automotive India Limited effective on December 14, 2022.As per the scheme of arrangement between the company and Amforge Industries Ltd, the entire Chakan unit of the Amforge Industries Ltd as a going concern together with all the assets and liabilities relating to the Chakan unit transferred to and vested in the company with effect from April 1, 2005. In April 4, 2006, the company was again converted into public limited company and the name was changed to Mahindra Automotive Steels Ltd. During the year 200607, the company expanded the installed capacity of Forgings by 1,773 MT to 42,765 MT. They changed their name from Mahindra Automotive Steels Ltd to Mahindra Forgings Ltd with effect from September 26, 2006 with a view to signify the true character and nature of business activity undertaken by the company.During the year 200708, the company expanded the installed capacity of Forgings by 5,307 MT to 48,072 MT. Also, they set up a World class Tool Room and Die shop to upgrade their operations. In December 2007, Mahindra Stokes Holding Ltd ultimately holding Stokes Group of Companies, Mahindra Forgings Overseas Ltd ultimately holding Jeco Group of Companies and Mahindra Forgings Mauritius Ltd ultimately holding Schoneweiss Group of Companies were amalgamated with the company with effect from appointed date April 01, 2007.During the first quarter of 200809, the company commissioned three additional presses, namely 2 x 4000T Presses and 1 x 6300T Press, virtually doubling the capacity. In addition, they recommissioned the 5000T Press in the last quarter of the financial year.In June 2010, the companys direct 100% subsidiary Mahindra Forgings Global Ltd, Mauritius transferred their entire investment in Schoneweiss co GmbH, Germany to the companys 100% stepdown subsidiary Mahindra Forgings Europe AG, Germany thereby consolidating all their German operations under one holding company, Mahindra Forgings Europe AG.On 15 June 2013, the Mahindra Group (India) and CIE Automotive S. A. (Spain) signed a Global Alliance Agreement between Mahindras automotive component businesses and CIE Automotive with operations in North America, South America, Europe and Asia held through listed businesses in Spain, Brazil and India. The Board of Directors of Mahindra Forgings at its meetings held on 15 June 2013 approved an Integrated Scheme of Merger involving Mahindra Hinoday Industries Limited, Mahindra Ugine Steel Company Limited, Mahindra Gears International Limited, Mahindra Investments (India) Private Limited and Participaciones Internacionales Autometal Tres S.L. (Transferor Companies) with Mahindra Forgings Limited (Transferee Company), with an Appointed date, 1 October 2013. The Board also approved a Scheme of Merger, for merger of Mahindra Composites Limited with Mahindra Forgings Limited, conditional upon Integrated Scheme of Merger becoming effective. The Board of Directors of Mahindra Forgings at its meeting held on 4 October 2013 noted the transfer of 4.85 crore equity shares of Rs 10 each (Sale Shares) from Mahindra and Mahindra Limited (MM), aggregating to 50.81% (fifty point eighty one percent) of the paid up fully diluted equity share capital of the company, to Participaciones Internacionales Autometal Dos, S.L (PIA 2) and that necessary regulatory filings in this regard including filing Form FCTRS will be filed within the stipulated timeline under applicable law. Consequent to the aforesaid transfer of the Sale Shares, the Company would cease to be a subsidiary of Mahindra Mahindra Ltd (MM) and become a subsidiary of PIA 2 with immediate effect.The name of the company was changed from Mahindra Forgings to Mahindra CIE Automotive Limited with effect from 27 November 2013.The Board of Directors of Mahindra CIE Automotive Ltd (MCAL) at its meeting held on 12 September 2016 resolved to acquire 100% of equity shares of Bill Forge Private Limited (BFPL) for Rs 1331.2 crore. The Board of Directors of MCAL also resolved to issue 54.49 million shares to CIE Automotive SA (CIE) and BFPL shareholders, including the Haridass Family and Kedaara Capital at Rs 200 per share. Founded in 1982, BFPL is a marketleading precision forging company based in Bangalore, India with 6 manufacturing facilities in India across Bangalore, Coimbatore and Haridwar and an upcoming plant in Celaya, Mexico. Kedaara Capital invested in BFPL in 2015 to support the growth of the company. BFPL is a crucial supplier to a number of domestic and global twowheeler and passenger car OEMs and Tier 1 auto component companies. It manufactures a variety of cold, warm, hot forged and machined components primarily for steering, transmission and wheelrelated assemblies. This acquisition increases MCALs operations in the high growth Asian markets and reinforces CIE groups/MCALs position as a leading global forgings player. BFPLs complementary product and customer mix leads to a significant diversification in the business portfolio of MCAL India. On 26 October 2016, Mahindra CIE Automotive Ltd announced that it has completed the acquisition of all the shares of Bill Forge Private Limited (BFPL) from the respective shareholders and BFPL has become a wholly owned subsidiary of the company. The Board of Directors of Mahindra CIE Automotive Ltd at its meeting held on 27 April 2017 approved amalgamation of Mahindra Gears Transmissions Private Limited (MGTPL) and Crest Geartech Private Limited (Crest) alongwith Mahindra Forgings International Limited (MFIL) and Mahindra Forgings Global Limited (MFGL) and amended the Scheme to include to include the new transferor companies. Earlier, on 12 December 2016, Mahindra CIE Automotive Ltd had informed stock exchanges about the approval of the Board of Directors of the company to the Scheme of Amalgamation of MFGL and MFIL with Mahindra CIE Automotive Ltd. MFGL, MFIL and MGTPL are direct wholly owned subsidiaries of Mahindra CIE Automotive Ltd and Crest is held 100% by step down subsidiary of the company Metalcastello S.p.A Italy. It is proposed to purchase the shares in Crest from Metalcastello S.p.A thereby making it a direct wholly owned subsidiary of the company. No shares will be issued as consideration for the amalgamation of MFGL, MFIL, MGTPL and Crest with the company. The Board of Directors of Mahindra CIE Automotive Ltd at its meeting held on 20 July 2017 accorded its approval to invest in a company to be incorporated by Gescrap Desarrollo, S.L.U (Spain) in the name and style of Gescrap India Private Limited (net entity) or such other name as may be approved by the Registrar of Companies. Gescrap Desarrollo, S.L.U (Spain) is a private company specialized in metal recycling and total waste management with headquarters in Sestao (Spain) currently operating in Europe, USA, Russia, Mexico and Brazil. The new entity shall be engaged in metal recycling and total waste management in India. CIE Automotive acquired an additional 5% in Mahindra CIE Automotive Ltd from Mahindra Mahindra on 29 June 2018 for approx. 60 million Euros, which consequently, after the transaction, increased CIEs stake in the Company to above 56%.On 12th March, 2019, the Board of Directors of the Company acquired 100% outstanding share capital of Aurangabad Electricals Limited (AEL). The said transaction got completed on 9th April, 2019 and as a result, AEL became a whollyowned subsidiary of the Company effective from that date.The Company acquired CIE Aluminium Casting India Limited (CIEALCAST), making it a wholly owned subsidiary of the Company w.e.f. 9 April, 2019. Bill Forge Private Limited was merged with the Company on 6th September, 2019 through the Scheme of Amalgamation filed with the Registrar of Companies, Mumbai, and made operational effective from 15 November 2019. As a result of merger, the business Undertakings of Bill Forge Private Limited got transferred to and in the Company in FY 201819. During the year 2021, the Company incorporated CIE Hosur Limited as wholly owned subsidiary of the Company.During the year 2022123, a new unit was added at the gears plant in Pune to cater to EV parts while the Rajkot gears plant was expanded during the year. A new forging machining line was installed by Bill Forge at Bengaluru to cater to EV transmission parts. CIE Hosur commissioned a new fuel rail line, the first time this technology was introduced in India. The crankshaft machining capacity at the forgings plant in Chakan, Pune was augmented and an additional 4000T press was put up to enhance forgings capacity. Two compression moulding presses were added to the Composites unit in Pune to increase capacity to make components from the compounds produced. The new plant being built by the Aluminum vertical at Aurangabad was completed.Many good EV models launched both in 4W and 2W segments in FY 2024.

    As of 15 Jul, 2025, CIE Automotive India share price is ₹432.8. The stock opened at ₹429.9 and had closed at ₹428.8 the previous day. During today’s trading session, CIE Automotive India share price moved between ₹428.60 and ₹437.95, with an average price for the day of ₹433.27. Over the last 52 weeks, the stock has recorded a low of ₹356.75 and a high of ₹618.20. In terms of performance, CIE Automotive India share price has declined by 5.8% over the past six months and has declined by 27.55% over the last year.

    Read More
    CIE Automotive India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹56,78,078 (-12.64%)
    Daily SIP of 25,000 would have become 56,78,078 in 1 year with a gain of -8,21,921 (-12.64%)
    View details of Market Depth

    CIE Automotive India Fundamental

    Market Cap (in crs)

    16,267.06

    Face Value

    10

    Turnover (in lacs)

    347.92

    Key Metrics

    Qtr Change %
    29.99% Fall from 52W High
    8
    Dividend yield 1yr %
    High in industry
    1.6

    CIE Automotive India Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    CIE Automotive India Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    2272.63 Cr
    2109.95 Cr
    2134.63 Cr
    2292.69 Cr
    2426.8 Cr
    CIE Automotive India Yearly Revenue
    Dec 2024Dec 2023Dec 2022Dec 2021Dec 2020Mar 2020
    9103.71 Cr
    9362.36 Cr
    8811.3 Cr
    8442.3 Cr
    6105 Cr
    6105 Cr
    CIE Automotive India Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    205.51 Cr
    179.22 Cr
    192.82 Cr
    215.77 Cr
    229.8 Cr
    CIE Automotive India Yearly Net Profit/Loss
    Dec 2024Dec 2023Dec 2022Dec 2021Dec 2020Mar 2020
    817.61 Cr
    798.12 Cr
    709.1 Cr
    391.7 Cr
    106.6 Cr
    106.4 Cr

    CIE Automotive India Result Highlights

    • CIE Automotive India Ltd reported a 15.6% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 0.9%.

    • Its expenses for the quarter were up by 13.9% QoQ and 0.4% YoY.

    • The net profit increased 24.6% QoQ and decreased 17.4% YoY.

    • The earnings per share (EPS) of CIE Automotive India Ltd stood at 6.1 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in CIE Automotive India

    Promoter
    65.7%
    Foreign Institutions
    4.2%
    Mutual Funds
    20.8%
    Domestic Institutions
    21.5%
    Public
    8.6%
    Promoter
    65.7%
    Foreign Institutions
    4.4%
    Mutual Funds
    20.1%
    Domestic Institutions
    20.9%
    Public
    9%
    Promoter
    65.7%
    Foreign Institutions
    4.5%
    Mutual Funds
    19.9%
    Domestic Institutions
    20.7%
    Public
    9.1%
    Promoter
    65.7%
    Foreign Institutions
    4.3%
    Mutual Funds
    19.4%
    Domestic Institutions
    20.4%
    Public
    9.6%
    Promoter
    65.7%
    Foreign Institutions
    5%
    Mutual Funds
    18.4%
    Domestic Institutions
    19.5%
    Public
    9.8%
    Promoter
    65.7%
    Foreign Institutions
    5.1%
    Mutual Funds
    17.2%
    Domestic Institutions
    18.2%
    Public
    11%

    CIE Automotive India Technical Analysis

    Moving Averages Analysis
    432.25
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    434.60
    10Day EMA
    438.70
    12Day EMA
    439.80
    20Day EMA
    442.20
    26Day EMA
    442.70
    50Day EMA
    440.20
    100Day EMA
    440.30
    200Day EMA
    453.90
    5Day SMA
    434.00
    10Day SMA
    441.70
    20Day SMA
    443.70
    30Day SMA
    447.10
    50Day SMA
    444.00
    100Day SMA
    423.00
    150Day SMA
    438.20
    200Day SMA
    455.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    217858 Rs
    261929 Rs
    Week Rs
    273277 Rs
    320779 Rs
    Month Rs
    161788 Rs
    230021 Rs
    433.12
    Pivot
    Resistance
    First Resistance
    437.63
    Second Resistance
    442.47
    Third Resistance
    446.98
    Support
    First Support
    428.28
    Second support
    423.77
    Third Support
    418.93
    Relative Strength Index
    41.07
    Money Flow Index
    23.88
    MACD
    -2.90
    MACD Signal
    -0.47
    Average True Range
    11
    Average Directional Index
    19.81
    Rate of Change (21)
    -3.93
    Rate of Change (125)
    -5.32
    Name
    Holding Percent
    HDFC TRUSTEE COMPANY LIMITED HDFC FLEXI CAP FUND,HDFC MULTI-ASSET FUN,HDFC LARGE AND MID CAP FUND,HD
    9.7
    ICICI LARGE & MID CAP FUND, SMALLCAP FUND,REGULAR SAVINGS FUND,INFRASTRUCTURE FUND,MULTI ASSET FUND,
    4.56
    NIPPON LIFE INDIA TRUSTEE LTD A/C NIPPON INDIA MUL, NIPPON INDIA SMA
    2.62
    UTI MNC FUND,MID CAP FUND,TRANSPORTATION AND LOGISTICS FUND,SMALL CAP FUND
    1.01

    CIE Automotive India Latest News

    15 JUL 2025 | Tuesday

    CIE Automotive India Ltd - 532756 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    09 JUL 2025 | Wednesday

    CIE Automotive India Ltd - 532756 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    07 JUL 2025 | Monday

    CIE Automotive India Ltd - 532756 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    CIE Automotive India Share Price FAQs

    CIE Automotive India share price is ₹432.25 in NSE and ₹433.4 in BSE as on 15/7/2025.

    CIE Automotive India share price in the past 1-year return was -26.87. The CIE Automotive India share hit a 1-year low of Rs. 356.75 and a 1-year high of Rs. 618.2.

    The market cap of CIE Automotive India is Rs. 16267.06 Cr. as of 15/7/2025.

    The PE ratios of CIE Automotive India is 27.81 as of 15/7/2025.

    The PB ratios of CIE Automotive India is 3.05 as of 15/7/2025

    The Mutual Fund Shareholding in CIE Automotive India was 20.76% at the end of 15/7/2025.

    You can easily buy CIE Automotive India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of CIE Automotive India share price is ₹618.2 and ₹356.75 as of 15/7/2025.

    Please be aware that CIE Automotive India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -