1Y Annualised Return
▼-2.98%
3Y Annualised Return
▲16.41%
5Y Annualised Return
▲10.13%
Zeal Aqua SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹64,03,732 (-1.48%)
Daily SIP of ₹25,000 would have become ₹64,03,732 in 1 year with a gain of ₹-96,267 (-1.48%)
Zeal Aqua Stock Performance
Today’s Low - High
11.07
11.35
11.07
11.35
52 Week Low - High
10.21
18.46
10.21
18.46
Open
11.07
Prev. Close
11.06
Volume
64,161.00
Total Traded Value
7.19 L
Zeal Aqua Fundamental
Market Cap (in crs)
141.19
Face Value
1
Turnover (in lacs)
7.19
Key Metrics
Qtr Change %
39.33% Fall from 52W High
-9.7
Dividend yield 1yr %
0
Zeal Aqua Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
11.25
Current Price
5Day EMA
11.20
10Day EMA
11.40
12Day EMA
11.50
20Day EMA
11.70
26Day EMA
11.70
50Day EMA
11.90
100Day EMA
12.10
200Day EMA
12.20
5Day SMA
11.20
10Day SMA
11.50
20Day SMA
11.80
30Day SMA
12.00
50Day SMA
12.00
100Day SMA
12.30
150Day SMA
12.40
200Day SMA
12.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 53125 Rs | 64161 Rs |
Week Rs | 85470 Rs | 105324 Rs |
Month Rs | 86163 Rs | 119104 Rs |
Resistance & Support
11.21
Pivot
Resistance
First Resistance
11.34
Second Resistance
11.49
Third Resistance
11.62
Support
First Support
11.06
Second support
10.93
Third Support
10.78
Relative Strength Index
38.63
Money Flow Index
19.97
MACD
-0.27
MACD Signal
-0.17
Average True Range
0.50
Average Directional Index
34.60
Rate of Change (21)
-8.57
Rate of Change (125)
-13.91
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
169.50 | 162.63 | 140.2 | 263.85 | 165.00 | 5.90% | -1.91% | 1.53% | -26.05% | 145.80% | 0.00% | 21.58 | 52.90 | 2.68 | |
14.60 | 126.83 | 9.29 | 24.41 | 14.79 | -0.75% | -14.06% | -15.79% | -36.48% | -24.50% | 0.00% | 40.58 | 52.90 | 0.70 | |
125.15 | 125.15 | 125.15 | 280 | 131.70 | -13.87% | -33.29% | -41.45% | -52.21% | 128.38% | 0.00% | 0.00 | 52.90 | 21.58 | |
255.00 | 181.23 | 166.1 | 278.9 | 254.90 | -1.18% | 3.03% | 25.96% | 47.14% | 390.86% | 0.00% | 64.23 | 220.33 | 11.22 | |
Srivari Spices and Foods Ltd. | 157.95 | 157.95 | - | - | - | - | - | - | - | - | - | - | - | - |
79.00 | 142.24 | 52 | 91 | 80.01 | -4.36% | 26.19% | 0.00% | 0.00% | 0.00% | 0.00% | 17.43 | 220.33 | 2.23 |
Zeal Aqua Company background
Founded in: 2009
Zeal Aqua Limited was incorporated in Gujarat, as Zeal Aqua Private Limited, vide Certificate of Incorporation dated March 6, 2009, issued by the Assistant Registrar of Companies. Consequent upon the conversion of the Company to Public Limited Company, the name changed to Zeal Aqua Limited, and fresh Certificate of Incorporation dated March 3, 2015, issued by Asst. Registrar of Companies.The promoters lead the way in Aquaculture in Surat and started cultivation of shrimp with 2 ponds. They gave business a corporate shape after their continuous innovations in fields of aquaculture, shrimp farming, satellite farming etc. The promoters who were individually engaged in culturing shrimps joined hands in 2009, and incorporated the company Zeal Aqua Private Limited to make the business scalable and reap the benefits of synergy.In addition to shrimp farming, the Company also engaged in satellite farming whereby the company supplies inputs i.e. shrimp feeds, shrimp seeds, probiotics and other aquaculture related products etc. on credit to small farmers and buys shrimps from these farmers. The company has approx. 1050 satellite farms. The satellite farming enabled Company to scale up and multiply its production without putting up physical infrastructure and also this flexible model of shrimp production helped it to efficiently manage growing demand of shrimps. Earlier, the company had only Vannamei but now they added SPF Tiger P Monodone. The Company had a production capacity of 1500 tons of shrimp in 2015. The Company came up with a Public Issue of 11,35,000 Equity Shares by raising capital through equity aggregating Rs 14.76 Crore in June, 2016.In 2017, the Company established a stateoftheart processing facility. In 2018, it commissioned the Shrimp Processing Plant with annual capacity of 5800 MT per annum. In 2023, the Company began producing quality fish fillets.The Company is certified by ASC, The BRC Food, H.A.C.C.P. Food Safety, FSSAI, FDA. Aquaculture farms and processing plants are vertically integrated into a coherent supply chain and farmtofork model. By constantly upgrading aquaculture technology, providing the best technical services to farmers, and adhering to quality standards for global shrimp consumers, the Company is able to accomplish this.
As of 24 Jun, 2025, Zeal Aqua share price is ₹11.2. The stock opened at ₹11.1 and had closed at ₹11.1 the previous day. During today’s trading session, Zeal Aqua share price moved between ₹11.07 and ₹11.35, with an average price for the day of ₹11.21. Over the last 52 weeks, the stock has recorded a low of ₹10.21 and a high of ₹18.46. In terms of performance, Zeal Aqua share price has declined by 8.6% over the past six months and has declined by 2.98% over the last year.
Zeal Aqua FAQs
How to buy Zeal Aqua shares?
You can easily buy Zeal Aqua shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Zeal Aqua stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account