Zeal Aqua Share Price

    BSE
    11.7
    +0.25 (0.00%)
    ZEAL • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    3.19%

    3Y Annualised Return

    18.08%

    5Y Annualised Return

    13.16%

    The current prices are delayed, login or Open Demat Account for live prices.

    Zeal Aqua Stock Performance

    1W Return2.74
    1Y Return3.19
    Today's Low11.26
    Prev. Close11.45
    Mkt Cap (Cr.)146.61
    1M Return-5.91
    3Y Return60.64
    52-Week High18.46
    Open11.55
    PE Ratio14.54
    6M Return-13.27
    Today's High11.72
    52-Week Low10.21
    Face Value1

    Zeal Aqua Company background

    Founded in: 2009
    Zeal Aqua Limited was incorporated in Gujarat, as Zeal Aqua Private Limited, vide Certificate of Incorporation dated March 6, 2009, issued by the Assistant Registrar of Companies. Consequent upon the conversion of the Company to Public Limited Company, the name changed to Zeal Aqua Limited, and fresh Certificate of Incorporation dated March 3, 2015, issued by Asst. Registrar of Companies.The promoters lead the way in Aquaculture in Surat and started cultivation of shrimp with 2 ponds. They gave business a corporate shape after their continuous innovations in fields of aquaculture, shrimp farming, satellite farming etc. The promoters who were individually engaged in culturing shrimps joined hands in 2009, and incorporated the company Zeal Aqua Private Limited to make the business scalable and reap the benefits of synergy.In addition to shrimp farming, the Company also engaged in satellite farming whereby the company supplies inputs i.e. shrimp feeds, shrimp seeds, probiotics and other aquaculture related products etc. on credit to small farmers and buys shrimps from these farmers. The company has approx. 1050 satellite farms. The satellite farming enabled Company to scale up and multiply its production without putting up physical infrastructure and also this flexible model of shrimp production helped it to efficiently manage growing demand of shrimps. Earlier, the company had only Vannamei but now they added SPF Tiger P Monodone. The Company had a production capacity of 1500 tons of shrimp in 2015. The Company came up with a Public Issue of 11,35,000 Equity Shares by raising capital through equity aggregating Rs 14.76 Crore in June, 2016.In 2017, the Company established a stateoftheart processing facility. In 2018, it commissioned the Shrimp Processing Plant with annual capacity of 5800 MT per annum. In 2023, the Company began producing quality fish fillets.The Company is certified by ASC, The BRC Food, H.A.C.C.P. Food Safety, FSSAI, FDA. Aquaculture farms and processing plants are vertically integrated into a coherent supply chain and farmtofork model. By constantly upgrading aquaculture technology, providing the best technical services to farmers, and adhering to quality standards for global shrimp consumers, the Company is able to accomplish this.

    As of 01 Jul, 2025, Zeal Aqua share price is ₹11.6. The stock opened at ₹11.6 and had closed at ₹11.4 the previous day. During today’s trading session, Zeal Aqua share price moved between ₹11.26 and ₹11.72, with an average price for the day of ₹11.49. Over the last 52 weeks, the stock has recorded a low of ₹10.21 and a high of ₹18.46. In terms of performance, Zeal Aqua share price has declined by 14% over the past six months and has increased by 3.19% over the last year.

    Read More
    Zeal Aqua SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹66,05,184 (+1.62%)

    Daily SIP of 25,000 would have become 66,05,184 in 1 year with a gain of 1,05,184 (+1.62%)

    View details of Market Depth

    Zeal Aqua Fundamental

    Market Cap (in crs)

    146.61

    Face Value

    1

    Turnover (in lacs)

    11.79

    Key Metrics

    Qtr Change %
    37.00% Fall from 52W High
    -1.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Zeal Aqua

    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%

    Zeal Aqua Technical Analysis

    Moving Averages Analysis
    11.7
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    11.50
    10Day EMA
    11.50
    12Day EMA
    11.50
    20Day EMA
    11.60
    26Day EMA
    11.60
    50Day EMA
    11.80
    100Day EMA
    12.10
    200Day EMA
    12.10
    5Day SMA
    11.50
    10Day SMA
    11.30
    20Day SMA
    11.60
    30Day SMA
    11.90
    50Day SMA
    11.90
    100Day SMA
    12.20
    150Day SMA
    12.40
    200Day SMA
    12.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    88596 Rs
    101418 Rs
    Week Rs
    68451 Rs
    82991 Rs
    Month Rs
    84179 Rs
    112180 Rs
    11.54
    Pivot
    Resistance
    First Resistance
    11.81
    Second Resistance
    12.00
    Third Resistance
    12.27
    Support
    First Support
    11.35
    Second support
    11.08
    Third Support
    10.89
    Relative Strength Index
    49.17
    Money Flow Index
    32.76
    MACD
    -0.18
    MACD Signal
    -0.20
    Average True Range
    0.45
    Average Directional Index
    36.32
    Rate of Change (21)
    -5.91
    Rate of Change (125)
    -7.26

    Zeal Aqua Latest News

    01 JUL 2025 | Tuesday

    Zeal Aqua Ltd - 539963 - Appointment Of Managing Director And Whole-Time Directors Of The Company.

    30 JUN 2025 | Monday

    Zeal Aqua Ltd - 539963 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    30 JUN 2025 | Monday

    Zeal Aqua Ltd - 539963 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    View More

    Zeal Aqua Share Price FAQs

    You can easily buy Zeal Aqua shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Zeal Aqua share price is ₹18.46 and ₹10.21 as of 1/7/2025.

    Please be aware that Zeal Aqua stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -