Yash Highvoltage Share Price

    BSE
    380.5
    -11.25 (2.85%)
    YASHHV • 04 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Yash Highvoltage Stock Performance

    1W Return1.97
    1Y Return0.00
    Today's Low370.3
    Prev. Close391.75
    Mkt Cap (Cr.)1,081.38
    1M Return19.29
    3Y Return0.00
    52-Week High402
    Open386.05
    PE Ratio50.50
    6M Return19.52
    Today's High388.95
    52-Week Low145
    Face Value5

    Yash Highvoltage Company background

    Founded in: 2002
    Managing director: KEYUR GIRISHCHANDRA SHAH
    Yash Highvoltage Ltd. was originally incorporated in the name of Yash Highvoltage Insulators Private Limited on June 06, 2002 at Gujarat. The name of Company was changed to Yash Highvoltage Private Limited on February 13, 2018 which subsequently, converted into a Public Company on February 19, 2018 and name was changed to Yash Highvoltage Limited on March 07, 2018 issued by the Registrar of Companies, Ahmedabad.The Company carry out manufacturing operations from their plant located in Dist. Savli, Vadodara, which has an installed capacity for production of 2500 units of OIP Bushings, 500 units of High Current Bushings, 1500 units of RIP Bushings and 1200 units of FRP cylinders Guard Rings. The Company is engaged in manufacturing and distribution of transformer bushings, particularly, high current bushings, OIP condenser bushings, RIP condenser bushings and insulation materials, particularly Fibre Glass cylinders and FRP guard rings. A bushing is an electrical engineered component that insulates a highvoltage conductor passing through a metal enclosure, like transformers. It allow an electrical conductor to pass safely through a transformer. It undertake repairing, retrofitting and replacement work of old bushings.The market for transformer bushings comprises of two segments i.e. new products supplied for new transformers and secondly,replacement bushings sold either to upgrade an existing transformer installation or as replacement for a bushing that has suffereddamage during the working life of the transformer. The Company is present in both segment of transformer bushings. Its range oftransformer bushings offered finds application in Power, Distribution, Cast Resin, Dry Type, Furnace, Loco, Induction and Generating Transformers, which are manufactured with Indian Standards and also as per given specifications and drawings. The range in transformer bushings and related services not only allow existing customers to source their product service requirements but also enables to expand business as well as address a larger base of potential new customers. Majority of bushings are customized in terms of Mounting Dimensions, Termination lengths, Terminal/conductor material, shape size, operating conditions such as altitude, temporary ver voltages (ToV), temperature of ambient air and immersion medium, seismic conditions, operating cantilever load etc.In 2008, major control of the Company was acquired by Mr. Keyur Girishchandra Shah and his relatives through transfer of shares from erstwhile shareholders. In 2009, Company received its first ISO 9001:2008 Certificate for design, manufacture and supply of transformer bushings and polymer insulators. Later on, in 2016, a new product line i.e., Transformer Bushing was launched. Apart from this, the Company joined hands rights with MGC Moser Glaser AG, a Switzerland based Company, engaged in manufacturing of RIP Bushings and RIP Busbar Systems, for rendering their technology to produce and sale RIP Bushings in India under their technical knowhow. In the last few years there has been exponential increase in the requirements of dry type RIP bushings in India driven by the inclusion in the technical specifications of premier central Utilities such as POWERGRID NTPC and in the standard technical specification ofTransformers released by CEA (Central Electricity Authority) which is now being in process of adoption by all the other State and PrivateUtilities. To capitalize the increased market demand and also expand into global markets, company has partnered with a Switzerland based project management group to develop in house RIP cores. This initiative will reduce dependency on our present subvendors and enabling company to handle large volumes with significantly shorten lead times as presently prevailing in the industry due to limited manufacturers with this technology. This project is expected to be completed in next 2 years and upon completion of the same,During Dec 2024, the company has come up with a initial public offer of 7535000 shares in order to meet the expenses of the proposed expansion for purchase of Plant Machineries, Factory Building, Cost of Land and to meet the expenses of the Technological Developments over. The companies shares is listed under BSE SME Segment.

    As of 04 Jul, 2025, Yash Highvoltage share price is ₹378.8. The stock opened at ₹386 and had closed at ₹391.8 the previous day. During today’s trading session, Yash Highvoltage share price moved between ₹370.30 and ₹388.95, with an average price for the day of ₹379.63. Over the last 52 weeks, the stock has recorded a low of ₹145.00 and a high of ₹402.00. In terms of performance, Yash Highvoltage share price has increased by 19.5% over the past six months and has increased by 34.51% over the last year.

    Read More
    View details of Market Depth

    Yash Highvoltage Fundamental

    Market Cap (in crs)

    1,081.38

    Face Value

    5

    Turnover (in lacs)

    318.15

    Key Metrics

    Qtr Change %
    161.21% Gain from 52W Low
    104.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Yash Highvoltage

    Promoter
    57.9%
    Foreign Institutions
    1.2%
    Mutual Funds
    0.2%
    Domestic Institutions
    10.6%
    Public
    30.3%

    Yash Highvoltage Technical Analysis

    Moving Averages Analysis
    380.5
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    2
    5Day EMA
    381.40
    10Day EMA
    373.80
    12Day EMA
    370.30
    20Day EMA
    354.30
    26Day EMA
    342.00
    50Day EMA
    302.90
    100Day EMA
    268.60
    EMA
    5Day SMA
    380.00
    10Day SMA
    378.30
    20Day SMA
    359.10
    30Day SMA
    336.00
    50Day SMA
    282.60
    100Day SMA
    227.40
    SMA
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    56000 Rs
    84000 Rs
    Week Rs
    64600 Rs
    104800 Rs
    Month Rs
    86363 Rs
    145227 Rs
    379.33
    Pivot
    Resistance
    First Resistance
    388.37
    Second Resistance
    397.98
    Third Resistance
    407.02
    Support
    First Support
    369.72
    Second support
    360.68
    Third Support
    351.07
    Relative Strength Index
    63.47
    Money Flow Index
    68.28
    MACD
    28.31
    MACD Signal
    30.09
    Average True Range
    20.75
    Average Directional Index
    43.20
    Rate of Change (21)
    20.89
    Rate of Change (125)
    27.50
    Name
    Holding Percent
    NEGEN UNDISCOVERED VALUE FUND
    4.01
    MNCL CAPITAL COMPOUNDER FUND 2
    2.74

    Yash Highvoltage Latest News

    02 JUN 2025 | Monday

    Yash Highvoltage Ltd - 544310 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    22 MAY 2025 | Thursday

    Yash Highvoltage Ltd - 544310 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    20 MAY 2025 | Tuesday

    Yash Highvoltage Ltd - 544310 - Submission Of Statement Of Deviation Or Variation In Utilization Of Funds Raised Through IPO.

    View More

    Yash Highvoltage Share Price FAQs

    The Mutual Fund Shareholding in Yash Highvoltage was 0.25% at the end of 4/7/2025.

    You can easily buy Yash Highvoltage shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Yash Highvoltage share price is ₹402 and ₹145 as of 4/7/2025.

    Please be aware that Yash Highvoltage stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -