1Y Annualised Return
▲14.79%
3Y Annualised Return
▲46.05%
5Y Annualised Return
▲33.35%
Over the past
Open
37,879.90
Prev. Close
37,879.95
Volume
2.00
Total Traded Value
75759.80
Market Cap (in crs)
1,164.30
Face Value
100
Turnover (in lacs)
0.76
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
15.3 Cr | 14.98 Cr | 15.2 Cr | 19.34 Cr | 14.3 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
67.58 Cr | 80.82 Cr | 69.7 Cr | 63.83 Cr | 56.15 Cr | 52.52 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
0.84 Cr | 0.7 Cr | 0.69 Cr | 0.72 Cr | 13.12 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
2.94 Cr | 14.6 Cr | 2.26 Cr | 2.74 Cr | 2.16 Cr | 1.81 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 2 Rs | 2 Rs |
Week Rs | 5 Rs | 7 Rs |
Month Rs | 5 Rs | 6 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,077.00 -16.60 (1.47%)▼ | 1,364.81 | 870.1 | 1500 | 1,093.60 | -0.78% | 5.69% | -13.76% | 3.30% | 39.08% | 2.74% | 15.93 | 44.20 | 0.61 | |
153.02 -2.36 (1.30%)▼ | 932.28 | 104.11 | 252 | 155.38 | 0.36% | 24.86% | -9.45% | 8.19% | 92.46% | 0.00% | 14.92 | 54.77 | -1.00 | |
153.91 -1.04 (0.65%)▼ | 1,077.68 | 129.44 | 195.5 | 154.95 | -2.81% | -2.66% | -3.85% | -5.13% | 25.18% | 0.32% | 0.00 | 54.77 | 0.41 | |
104.45 +7.20 (+6.97%)▲ | 1,305.39 | 41.5 | 108.8 | 97.25 | 11.46% | 29.76% | 39.17% | 133.70% | 212.97% | 0.00% | 12.01 | 54.77 | 1.83 | |
372.10 -6.25 (1.60%)▼ | 1,014.36 | 369.25 | 1329.75 | 378.35 | -1.37% | -3.44% | -62.33% | -67.22% | 215.74% | 0.01% | 233.55 | 54.77 | 5.16 | |
124.50 | 124.50 | - | - | - | - | - | - | - | - | - | - | - | - |
As of 12 Jun, 2025 | 03:30 PM, Yamuna Syndicate Ltd share price is ₹37879.9 . The stock opened at ₹37879.9 and had closed at ₹37880 the previous day. During today’s trading session, Yamuna Syndicate Ltd share price moved between ₹37,879.90 and ₹37,879.90, with an average price for the day of ₹37.00. Over the last 52 weeks, the stock has recorded a low of ₹26,711.00 and a high of ₹66,999.00. In terms of performance, Yamuna Syndicate Ltd share price has declined by 16.9% over the past six months and has increased by 14.79% over the last year.
You can easily buy Yamuna Syndicate shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Yamuna Syndicate stock prices are subject to continuous fluctuations due to various factors.