Yamuna Syndicate Share Price

    BSE
    41211
    -590.00 (1.42%)
    YSL • 04 Jul, 2025 | 03:11 PM
    BUY

    1Y Annualised Return

    -19.15%

    3Y Annualised Return

    52.07%

    5Y Annualised Return

    37.00%

    The current prices are delayed, login or Open Demat Account for live prices.

    Yamuna Syndicate Stock Performance

    1W Return6.27
    1Y Return-20.31
    Today's Low41202
    Prev. Close41,801.00
    Mkt Cap (Cr.)1,266.41
    1M Return8.43
    3Y Return246.24
    52-Week High64432
    Open41,801.10
    PE Ratio78.30
    6M Return-4.63
    Today's High41801.1
    52-Week Low26711
    Face Value100

    Yamuna Syndicate Company background

    Founded in: 1954
    Yamuna Syndicate Limited (YIL), incorporated in April, 1954 is into Auto Ancillaries trading business. The Company is engaged in trading marketing of a wide variety of products, components, and consumables related to the auto sector agrochemicals as well as industrial and consumer electricals. The Company commenced its business in 1955. It started trading of tractors with dealership from prestigious companies in 1957, with branches in Punjab, Himachal Pradesh, Haryana, and UP.Since 2001, the Company is a major Franchisee of M/s. Amara Raja Batteries Ltd engaged in distribution of the reputed AMARON range of automotive batteries. In the past, it had been involved in dealership business of Yamaha Motorcycles, passenger cars of Hindustan Motors, commercial vehicles of Ashok Leyland as well as spares parts of Maruti Suzuki. It is backed by a strong Associate Company M/s. Isgec Heavy Engineering Ltd, which is a diversified heavy engineering company engaged in manufacturing and project businesses with an extensive global presence. Isgec manufactures Process Plant Equipment, Presses, Iron Steel Castings, and Boiler Pressure Parts. Isgec undertakes turnkey projects for setting up Boilers, Power Plants, Sugar Plants, Distilleries, Factories, Industrial Water Treatment Facilities, and Bulk Material Handling Facilities. It developed strengths in Construction as well.

    As of 04 Jul, 2025, Yamuna Syndicate share price is ₹41202. The stock opened at ₹41801.1 and had closed at ₹41801 the previous day. During today’s trading session, Yamuna Syndicate share price moved between ₹41,202.00 and ₹41,801.10, with an average price for the day of ₹41501.55. Over the last 52 weeks, the stock has recorded a low of ₹26,711.00 and a high of ₹64,432.00. In terms of performance, Yamuna Syndicate share price has declined by 4.6% over the past six months and has declined by 19.15% over the last year.

    Read More
    Yamuna Syndicate SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹59,13,140 (-9.03%)

    Daily SIP of 25,000 would have become 59,13,140 in 1 year with a gain of -5,86,859 (-9.03%)

    View details of Market Depth

    Yamuna Syndicate Fundamental

    Market Cap (in crs)

    1,266.41

    Face Value

    100

    Turnover (in lacs)

    5.77

    Key Metrics

    Qtr Change %
    36.05% Fall from 52W High
    16.5
    Dividend yield 1yr %
    Below industry Median
    1

    Yamuna Syndicate Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Yamuna Syndicate Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    15.3 Cr
    14.98 Cr
    15.2 Cr
    19.34 Cr
    14.3 Cr
    Yamuna Syndicate Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    67.58 Cr
    80.82 Cr
    69.7 Cr
    63.83 Cr
    56.15 Cr
    52.52 Cr
    Yamuna Syndicate Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.84 Cr
    0.7 Cr
    0.69 Cr
    0.72 Cr
    13.12 Cr
    Yamuna Syndicate Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    2.94 Cr
    14.6 Cr
    2.26 Cr
    2.74 Cr
    2.16 Cr
    1.81 Cr

    Top Mutual Fund Invested in Yamuna Syndicate

    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%

    Yamuna Syndicate Technical Analysis

    Moving Averages Analysis
    41211
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    40,877.00
    10Day EMA
    39,840.90
    12Day EMA
    39,557.10
    20Day EMA
    38,866.60
    26Day EMA
    38,564.20
    50Day EMA
    37,947.70
    100Day EMA
    38,245.20
    200Day EMA
    38,792.30
    5Day SMA
    41,260.60
    10Day SMA
    39,148.20
    20Day SMA
    38,215.30
    30Day SMA
    38,186.00
    50Day SMA
    37,741.60
    100Day SMA
    36,444.20
    150Day SMA
    38,978.80
    200Day SMA
    41,875.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12 Rs
    14 Rs
    Week Rs
    14 Rs
    16 Rs
    Month Rs
    9 Rs
    11 Rs
    41,401.70
    Pivot
    Resistance
    First Resistance
    41,601.40
    Second Resistance
    42,000.80
    Third Resistance
    42,200.50
    Support
    First Support
    41,002.30
    Second support
    40,802.60
    Third Support
    40,403.20
    Relative Strength Index
    64.15
    Money Flow Index
    71.62
    MACD
    992.89
    MACD Signal
    465.67
    Average True Range
    1,147.23
    Average Directional Index
    20.73
    Rate of Change (21)
    8.43
    Rate of Change (125)
    -9.04

    Yamuna Syndicate Latest News

    04 JUL 2025 | Friday

    The Yamuna Syndicate Ltd - 540980 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    04 JUL 2025 | Friday

    The Yamuna Syndicate Ltd - 540980 - 71St Annual General Meeting Of The Yamuna Syndicate Limited Through VC/OAVM

    25 JUN 2025 | Wednesday

    The Yamuna Syndicate Ltd - 540980 - Closure of Trading Window

    View More

    Yamuna Syndicate Share Price FAQs

    You can easily buy Yamuna Syndicate shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Yamuna Syndicate share price is ₹64432 and ₹26711 as of 4/7/2025.

    Please be aware that Yamuna Syndicate stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -