Open
1,060.45
Prev. Close
1,055.20
Volume
1,23,548.00
Total Traded Value
12.74 Cr
Market Cap (in crs)
10,746.26
Face Value
2
Turnover (in lacs)
1,273.59
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
476.58 Cr | 360.35 Cr | 524.47 Cr | 236.35 Cr | 273.25 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
1612.55 Cr | 879.89 Cr | 352.48 Cr | 169.82 Cr | 15.42 Cr | 7.37 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
93.77 Cr | 53.48 Cr | 53.52 Cr | 28.16 Cr | 54.18 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
228.92 Cr | 148.04 Cr | 55.33 Cr | 8.89 Cr | -2.37 Cr | -3.18 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 208994 Rs | 406081 Rs |
Week Rs | 233589 Rs | 514084 Rs |
Month Rs | 159504 Rs | 393044 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
47.60 0.20 (0.00%)▼ | 6,580.99 | 37.42 | 92.1 | 47.40 | 2.06% | 16.58% | -33.40% | -38.88% | -7.28% | 0.00% | 61.03 | 13.83 | 4.20 | |
11.18 0.05 (0.00%)▼ | 6,009.15 | 8.44 | 20.4 | 11.13 | -1.50% | 11.79% | -26.67% | -40.95% | 179.75% | 0.00% | 28.00 | 27.38 | 1.25 | |
523.95 -6.80 (1.33%)▼ | 15,176.08 | 258.5 | 673.9 | 530.75 | 6.20% | 20.55% | 0.62% | 78.63% | 490.37% | 1.87% | 35.84 | 115.25 | 4.20 | |
371.60 0.15 (0.00%)▼ | 14,728.16 | 152 | 385.7 | 371.45 | 12.50% | 57.31% | 22.61% | 135.84% | 253.59% | 0.00% | 0.00 | 36.76 | 2.47 | |
1,483.50 -22.90 (1.54%)▼ | 17,260.02 | 785.15 | 1822 | 1,506.40 | 5.27% | 42.09% | -1.34% | 18.45% | 420.92% | 0.61% | 45.03 | 36.76 | 4.58 | |
110.00 -1.01 (0.90%)▼ | 7,858.19 | 65.45 | 169.25 | 111.01 | -3.97% | 1.09% | -6.31% | 62.98% | 425.98% | 0.00% | 0.00 | 36.76 | 4.75 |
As of 06 Jun, 2025 | 03:30 PM, Waaree Renewable Technologies Ltd share price is ₹1030.8 . The stock opened at ₹1060.4 and had closed at ₹1055.2 the previous day. During today’s trading session, Waaree Renewable Technologies Ltd share price moved between ₹1,025.00 and ₹1,070.00, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹732.05 and a high of ₹2,381.05. In terms of performance, Waaree Renewable Technologies Ltd share price has declined by 28.9% over the past six months and has increased by 23.19% over the last year.
Waaree Renewable Technologies share price is ₹1032.4 in NSE and ₹1032.4 in BSE as on 6/6/2025.
Waaree Renewable Technologies share price in the past 1-year return was -55.32. The Waaree Renewable Technologies share hit a 1-year low of Rs. 732.05 and a 1-year high of Rs. 2381.05.
The market cap of Waaree Renewable Technologies is Rs. 10746.26 Cr. as of 6/6/2025.
The PE ratios of Waaree Renewable Technologies is 46.21 as of 6/6/2025.
The PB ratios of Waaree Renewable Technologies is 23.53 as of 6/6/2025
You can easily buy Waaree Renewable Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Waaree Renewable Technologies stock prices are subject to continuous fluctuations due to various factors.