Waaree Renewable Technologies Share Price

    BSE
    1065.40
    -18.55 (1.68%)
    WAAREERTL • 30 Jul, 2025 | 02:43 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Waaree Renewable Technologies Stock Performance

    1W Return-4.89
    1Y Return-38.34
    Today's Low1053.55
    Prev. Close1,083.95
    Mkt Cap (Cr.)11,299.81
    1M Return6.19
    3Y Return1,651.81
    52-Week High2074.95
    Open1,098.70
    PE Ratio38.88
    6M Return7.37
    Today's High1098.7
    52-Week Low732.05
    Face Value2

    Waaree Renewable Technologies Company background

    Founded in: 1999
    Managing director: Pujan Pankaj Doshi
    Sangam Renewables Limited was originally incorporated on 22 June 1999 as Sangam Renewables Limited. The Company got converted into a Public Company on November 18, 2011 and thereafter the name was changed from Sangam Renewables Limited to Waaree Renewable Technologies Limited vide fresh Certificate of Incorporation issued by the Registrar of Companies on July 19, 2021. Since the Company has solar generation site located in the State of Maharashtra, it operates in generation of power business through renewable energy resources and also in providing Engineering, Procurement, and Construction (EPC) services.During year 2018, the Company commissioned 1.66 MW rooftop project, inked 10.7 MW rooftop projects to be executed over 6 to 9 months and signed PPA for 154 agrifeeder projects in Maharashtra.During FY 201920, the Company commissioned 1.64 MWp rooftop projects, signed PPAs for 18.60 MWp rooftop and ground mounted projects. A total of 42.2 MWp are under construction.During the year 201920, the Company allotted 10,800,000 equity shares of the face value of Rs.10/ each to Waaree Energies Limited, a Promoter Group Company and with this allotment, the Company became subsidiary of Waaree Energies Limited effective from April 08, 2019.During FY 201920, the Company acquired 10000 equity shares of face value of Rs. 10/ each of Waaree PV Technologies Pvt Ltd representing 100% of the paid up equity share capital of the Company and with this acquisition, Waaree PV Technologies Pvt Ltd became the wholly owned subsidiary of the Company with effect from April 08, 2019. During the year 201920, the Company acquired balance 2600 equity shares of face value of Rs 10/ each of Waasang Solar Private Limited representing 100% of the paid up equity share capital of the Company and with this acquisition, Waasang Solar Private Limited became the wholly owned subsidiary of the Company with effect from December 10, 2019. In 202021, the Company commissioned 3.85MWp rooftop projects and 12.5 MWp ground mountedprojectsThe Company divested its entire 51% shareholding held in Waacox Energy Private Limited and consequently with effect from July 05, 2021, Waacox Energy Private Limited ceased to be the material subsidiary company of the Company in 202122. The Company commissioned 25.41 MWp projects in 202122.The Company commissioned and executed 295 MW projects in 202223.In 2024, the wholly owned subsidiaries of the Company, Sangam Rooftop Solar Private Limited, Waaree PV Technologies Private Limited and Waasang Solar Private Limited have been merged with the Company and the Scheme of Amalgamation has been made effective from June 11, 2024.

    As of 30 Jul, 2025, Waaree Renewable Technologies share price is ₹1064.3. The stock opened at ₹1098.7 and had closed at ₹1084 the previous day. During today’s trading session, Waaree Renewable Technologies share price moved between ₹1,053.55 and ₹1,098.70, with an average price for the day of ₹1076.13. Over the last 52 weeks, the stock has recorded a low of ₹732.05 and a high of ₹2,074.95. In terms of performance, Waaree Renewable Technologies share price has increased by 4.9% over the past six months and has increased by 26.72% over the last year.

    Read More
    View details of Market Depth

    Waaree Renewable Technologies Fundamental

    Market Cap (in crs)

    11,299.81

    Face Value

    2

    Turnover (in lacs)

    553.18

    Key Metrics

    Qtr Change %
    48.71% Fall from 52W High
    6.3
    Dividend yield 1yr %
    Low in industry
    0.2

    Waaree Renewable Technologies Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Waaree Renewable Technologies Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    603.19 Cr
    476.58 Cr
    360.35 Cr
    524.47 Cr
    236.35 Cr
    Waaree Renewable Technologies Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1612.55 Cr
    879.89 Cr
    352.48 Cr
    169.82 Cr
    15.42 Cr
    7.37 Cr
    Waaree Renewable Technologies Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    86.39 Cr
    93.77 Cr
    53.48 Cr
    53.52 Cr
    28.16 Cr
    Waaree Renewable Technologies Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    228.92 Cr
    148.04 Cr
    55.33 Cr
    8.89 Cr
    -2.37 Cr
    -3.18 Cr

    Top Mutual Fund Invested in Waaree Renewable Technologies

    Promoter
    74.4%
    Foreign Institutions
    1.3%
    Domestic Institutions
    0.1%
    Public
    24.2%
    Promoter
    74.4%
    Foreign Institutions
    1.1%
    Domestic Institutions
    0.3%
    Public
    24.2%
    Promoter
    74.4%
    Foreign Institutions
    1%
    Public
    24.6%
    Promoter
    74.4%
    Foreign Institutions
    1%
    Public
    24.6%
    Promoter
    74.5%
    Foreign Institutions
    0.8%
    Public
    24.7%
    Promoter
    74.5%
    Foreign Institutions
    0.2%
    Public
    25.3%

    Waaree Renewable Technologies Technical Analysis

    Moving Averages Analysis
    1065.40
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    1,078.80
    10Day EMA
    1,083.50
    12Day EMA
    1,081.40
    20Day EMA
    1,068.70
    26Day EMA
    1,060.00
    50Day EMA
    1,036.90
    100Day EMA
    1,041.00
    200Day EMA
    1,115.10
    5Day SMA
    1,078.70
    10Day SMA
    1,118.20
    20Day SMA
    1,060.70
    30Day SMA
    1,035.70
    50Day SMA
    1,031.00
    100Day SMA
    981.90
    150Day SMA
    1,002.90
    200Day SMA
    1,132.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    213651 Rs
    704090 Rs
    Week Rs
    204535 Rs
    761066 Rs
    Month Rs
    428924 Rs
    2320851 Rs
    1,073.28
    Pivot
    Resistance
    First Resistance
    1,106.57
    Second Resistance
    1,129.18
    Third Resistance
    1,162.47
    Support
    First Support
    1,050.67
    Second support
    1,017.38
    Third Support
    994.77
    Relative Strength Index
    53.74
    Money Flow Index
    76.11
    MACD
    21.38
    MACD Signal
    25.79
    Average True Range
    52.37
    Average Directional Index
    21.30
    Rate of Change (21)
    8.17
    Rate of Change (125)
    21.95

    Waaree Renewable Technologies Latest News

    24 JUL 2025 | Thursday

    Waaree Renewable Technologies Ltd - 534618 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    19 JUL 2025 | Saturday

    Waaree Renewable Technologies Ltd - 534618 - Intimation Of Termination Of Letter Of Award (LOA)-125 MWAC (181.3 Mwp DC) Received To Consortium Of Members Comprising Our Company As One Of The Members

    19 JUL 2025 | Saturday

    Waaree Renewable Technologies Ltd - 534618 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Waaree Renewable Technologies Share Price FAQs

    Waaree Renewable Technologies share price is ₹1065.40 in NSE and ₹1065.40 in BSE as on 30/7/2025.

    Waaree Renewable Technologies share price in the past 1-year return was -38.33. The Waaree Renewable Technologies share hit a 1-year low of Rs. 732.05 and a 1-year high of Rs. 2074.95.

    The market cap of Waaree Renewable Technologies is Rs. 11299.81 Cr. as of 30/7/2025.

    The PE ratios of Waaree Renewable Technologies is 38.88 as of 30/7/2025.

    The PB ratios of Waaree Renewable Technologies is 24.74 as of 30/7/2025

    You can easily buy Waaree Renewable Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Waaree Renewable Technologies share price is ₹2074.95 and ₹732.05 as of 30/7/2025.

    Please be aware that Waaree Renewable Technologies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.38
    -0.41 (-0.66%)
    132.32
    +0.10 (+0.08%)
    669.10
    -23.25 (-3.36%)
    2,540.70
    -7.20 (-0.28%)
    151.06
    +0.57 (+0.38%)
    358.85
    -0.65 (-0.18%)
    161.68
    -0.01 (-0.01%)
    304.30
    -2.25 (-0.73%)
    387.15
    -1.10 (-0.28%)
    403.00
    +3.15 (+0.79%)
    Top Gainers
    3,665.00
    +169.40 (+4.85%)
    1,075.60
    +14.00 (+1.32%)
    338.95
    +4.35 (+1.30%)
    1,732.60
    +22.10 (+1.29%)
    3,234.20
    +34.80 (+1.09%)
    Top Losers
    669.50
    -22.85 (-3.30%)
    4,256.70
    -68.50 (-1.58%)
    630.65
    -7.70 (-1.21%)
    303.35
    -3.20 (-1.04%)
    1,558.30
    -15.70 (-1.00%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -