Waaree Renewable Technologies Share Price

BSE
1032.4
-22.80 (2.20%)
WAAREERTL • 06 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Waaree Renewable Technologies Stock Performance
Today’s Low - High
1,025.00
1,070.00
1,025.00
1,070.00
52 Week Low - High
732.05
2,381.05
732.05
2,381.05

Open

1,060.45

Prev. Close

1,055.20

Volume

1,23,548.00

Total Traded Value

12.74 Cr

View details of Market Depth
Waaree Renewable Technologies Fundamental

Market Cap (in crs)

10,746.26

Face Value

2

Turnover (in lacs)

1,273.59

Key Metrics
Qtr Change %
54.57% Fall from 52W High
19.4
Dividend yield 1yr %
Low in industry
0.2

Waaree Renewable Technologies Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Waaree Renewable Technologies Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
476.58 Cr
360.35 Cr
524.47 Cr
236.35 Cr
273.25 Cr

Waaree Renewable Technologies Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
1612.55 Cr
879.89 Cr
352.48 Cr
169.82 Cr
15.42 Cr
7.37 Cr

Waaree Renewable Technologies Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
93.77 Cr
53.48 Cr
53.52 Cr
28.16 Cr
54.18 Cr

Waaree Renewable Technologies Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
228.92 Cr
148.04 Cr
55.33 Cr
8.89 Cr
-2.37 Cr
-3.18 Cr

Waaree Renewable Technologies shareholding Pattern

Promoter
74.4%
Foreign Institutions
1.1%
Domestic Institutions
0.3%
Public
24.2%
Promoter
74.4%
Foreign Institutions
1%
Public
24.6%
Promoter
74.4%
Foreign Institutions
1%
Public
24.6%
Promoter
74.5%
Foreign Institutions
0.8%
Public
24.7%
Promoter
74.5%
Foreign Institutions
0.2%
Public
25.3%
Promoter
74.5%
Domestic Institutions
0.1%
Public
25.4%

Waaree Renewable Technologies Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
1032.4
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
1,045.50
10Day EMA
1,039.10
12Day EMA
1,036.10
20Day EMA
1,024.80
26Day EMA
1,016.80
50Day EMA
999.00
100Day EMA
1,042.80
200Day EMA
1,151.40
5Day SMA
1,046.90
10Day SMA
1,038.60
20Day SMA
1,024.70
30Day SMA
1,005.70
50Day SMA
986.80
100Day SMA
950.70
150Day SMA
1,112.40
200Day SMA
1,240.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
208994 Rs
406081 Rs
Week Rs
233589 Rs
514084 Rs
Month Rs
159504 Rs
393044 Rs
Resistance & Support
1,041.95
Pivot
Resistance
First Resistance
1,058.90
Second Resistance
1,086.95
Third Resistance
1,103.90
Support
First Support
1,013.90
Second support
996.95
Third Support
968.90
Relative Strength Index
52.63
Money Flow Index
53.43
MACD
19.28
MACD Signal
18.53
Average True Range
45.72
Average Directional Index
25.08
Rate of Change (21)
10.49
Rate of Change (125)
-29.22

Waaree Renewable Technologies Latest News

03 JUN 2025 | Tuesday

Waaree Renewable Technologies Ltd - 534618 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

30 MAY 2025 | Friday

Waaree Renewable Technologies Ltd - 534618 - Compliances-Reg.24(A)-Annual Secretarial Compliance

23 MAY 2025 | Friday

Waaree Renewable Technologies Ltd - 534618 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

View More

Waaree Renewable Technologies Company background

Founded in: 1999
Managing director: Pujan Pankaj Doshi
Sangam Renewables Limited was originally incorporated on 22 June 1999 as Sangam Renewables Limited. The Company got converted into a Public Company on November 18, 2011 and thereafter the name was changed from Sangam Renewables Limited to Waaree Renewable Technologies Limited vide fresh Certificate of Incorporation issued by the Registrar of Companies on July 19, 2021. Since the Company has solar generation site located in the State of Maharashtra, it operates in generation of power business through renewable energy resources and also in providing Engineering, Procurement, and Construction (EPC) services.During year 2018, the Company commissioned 1.66 MW rooftop project, inked 10.7 MW rooftop projects to be executed over 6 to 9 months and signed PPA for 154 agrifeeder projects in Maharashtra.During FY 201920, the Company commissioned 1.64 MWp rooftop projects, signed PPAs for 18.60 MWp rooftop and ground mounted projects. A total of 42.2 MWp are under construction.During the year 201920, the Company allotted 10,800,000 equity shares of the face value of Rs.10/ each to Waaree Energies Limited, a Promoter Group Company and with this allotment, the Company became subsidiary of Waaree Energies Limited effective from April 08, 2019.During FY 201920, the Company acquired 10000 equity shares of face value of Rs. 10/ each of Waaree PV Technologies Pvt Ltd representing 100% of the paid up equity share capital of the Company and with this acquisition, Waaree PV Technologies Pvt Ltd became the wholly owned subsidiary of the Company with effect from April 08, 2019. During the year 201920, the Company acquired balance 2600 equity shares of face value of Rs 10/ each of Waasang Solar Private Limited representing 100% of the paid up equity share capital of the Company and with this acquisition, Waasang Solar Private Limited became the wholly owned subsidiary of the Company with effect from December 10, 2019. In 202021, the Company commissioned 3.85MWp rooftop projects and 12.5 MWp ground mountedprojectsThe Company divested its entire 51% shareholding held in Waacox Energy Private Limited and consequently with effect from July 05, 2021, Waacox Energy Private Limited ceased to be the material subsidiary company of the Company in 202122. The Company commissioned 25.41 MWp projects in 202122.The Company commissioned and executed 295 MW projects in 202223.In 2024, the wholly owned subsidiaries of the Company, Sangam Rooftop Solar Private Limited, Waaree PV Technologies Private Limited and Waasang Solar Private Limited have been merged with the Company and the Scheme of Amalgamation has been made effective from June 11, 2024.

As of 06 Jun, 2025 | 03:30 PM, Waaree Renewable Technologies Ltd share price is ₹1030.8 . The stock opened at ₹1060.4 and had closed at ₹1055.2 the previous day. During today’s trading session, Waaree Renewable Technologies Ltd share price moved between ₹1,025.00 and ₹1,070.00, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹732.05 and a high of ₹2,381.05. In terms of performance, Waaree Renewable Technologies Ltd share price has declined by 28.9% over the past six months and has increased by 23.19% over the last year.

Read More

Waaree Renewable Technologies FAQs

Waaree Renewable Technologies share price is ₹1032.4 in NSE and ₹1032.4 in BSE as on 6/6/2025.

Waaree Renewable Technologies share price in the past 1-year return was -55.32. The Waaree Renewable Technologies share hit a 1-year low of Rs. 732.05 and a 1-year high of Rs. 2381.05.

The market cap of Waaree Renewable Technologies is Rs. 10746.26 Cr. as of 6/6/2025.

The PE ratios of Waaree Renewable Technologies is 46.21 as of 6/6/2025.

The PB ratios of Waaree Renewable Technologies is 23.53 as of 6/6/2025

You can easily buy Waaree Renewable Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Waaree Renewable Technologies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -